Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26651 - - - -
30d -97.98%
60d -99.15%
90d -97.88%
Open $0.00000364
Low $0.00000364
High $0.00000364
- - -
26652
Sentivate
Sentivate
26652
SNTVT
- - - -11.2%
30d -38.78%
60d -38.9%
90d -66.48%
Open $0.00015698
Low $0.00015698
High $0.00015698
- - -
26653
Sentra
Sentra
26653
STRA
- - - -8.56%
30d 12.39%
60d -13.58%
90d -44.03%
Open $0.00025577
Low $0.00025577
High $0.00025577
- - -
26654
Sephiroth Inu
Sephiroth Inu
26654
SEPHI
- -0.32% -3.56% -21.55%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26655
Sequence
Sequence
26655
SEQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26656
SER
SER
26656
SER
- 0.37% -14.97% -32.13%
30d -32.13%
60d -32.13%
90d -32.13%
Open $0.000000581
Low $0.000000532
High $0.000000583
- - -
26657
Ser Token
Ser Token
26657
SER
- - - 0.19%
30d -15.2%
60d -10.31%
90d -21.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
26658
Seraph
Seraph
26658
SERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26659
Seraphium
Seraphium
26659
SRPH
- 1.08% -3.15% 4.95%
30d -
60d -
90d -
Open $0.072618
Low $0.067976
High $0.072792
- - -
26660
Serbian Dancing Lady
Serbian Dancing Lady
26660
СЕРБСКАЯЛЕДИ
- - - -38.65%
30d -95.75%
60d -95.75%
90d -95.75%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
26661
Serene
Serene
26661
SERENE
- - - -2.12%
30d -5.59%
60d -15.71%
90d -99.47%
Open $2.4464
Low $2.4464
High $2.4464
- - -
26662
Serenity
Serenity
26662
SRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26663
Serenity
Serenity
26663
SEREN
- - - 119.76%
30d -25.22%
60d -28.11%
90d -28.11%
Open -
Low -
High -
- - -
26664 - -0.04% 6.28% -9.42%
30d -36.04%
60d 20.91%
90d -9.64%
Open $161.68
Low $161.68
High $173.65
- - -
26665
SERGS
SERGS
26665
SERGS
- - - -4.05%
30d -22.9%
60d -53.06%
90d -57.16%
Open $0.059532
Low $0.059532
High $0.059532
- - -
26666 - - - -
30d -32.1%
60d -40.63%
90d -48.42%
Open $1.8596
Low $1.8596
High $1.8596
- - -
26667
Serum SER
Serum SER
26667
SER
- - - -
30d -22.02%
60d -28.93%
90d -43.28%
Open $0.00029855
Low $0.00029855
High $0.00029855
- - -
26668
ServAdvisor
ServAdvisor
26668
SRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26669
Serve
Serve
26669
SERV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26670
Sesameseed
Sesameseed
26670
SESEED
- - - -1.64%
30d 11.87%
60d 32.04%
90d 29.1%
Open $0.020708
Low $0.020708
High $0.020708
- - -
26671
SESSIA
SESSIA
26671
KICKS
- - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012325
Low $0.012325
High $0.012325
- - -
26672
Session Token
Session Token
26672
SESH
$0.090398 0.02% 9.74% -0.81%
30d -0.81%
60d -0.81%
90d -0.81%
Open $0.083022
Low $0.079339
High $0.094508
- - -
26673
Setcoin
Setcoin
26673
SETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26674
sETH
sETH
26674
SETH
$2,817.91 - 9.51% 18.55%
30d 4.92%
60d 18.01%
90d 98.77%
Open $2,572.41
Low $2,572.41
High $2,839.67
- - -
26675
Sether
Sether
26675
SETH
- - - -
30d -64.75%
60d -62.41%
90d -22.88%
Open $0.016593
Low $0.016593
High $0.016593
- - -
26676 - - - -
30d 35.99%
60d 35.99%
90d 35.99%
Open $0.00092085
Low $0.00092085
High $0.00092085
- - -
26677
sEUR
sEUR
26677
SEUR
- - - -
30d -
60d -
90d -
Open $1.0752
Low $1.0752
High $1.0752
- - -
26678 - - - -
30d -19.89%
60d -47.66%
90d -51.08%
Open $0.00007682
Low $0.00007682
High $0.00007682
- - -
26679 - - - -
30d -
60d -
90d -
Open $0.00023893
Low $0.00023893
High $0.00023893
- - -
26680
Sex Pistols
Sex Pistols
26680
SP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26681
Sexcoin
Sexcoin
26681
SXC
- 0.78% 9.29% 29.06%
30d -
60d -
90d -
Open $0.002097
Low $0.00205599
High $0.00224173
- - -
26682
Sexn
Sexn
26682
SST
- - - 1.43%
30d 10.07%
60d 6.24%
90d 29.35%
Open $0.00083354
Low $0.00083354
High $0.00083354
- - -
26683
SEXY PEPE
SEXY PEPE
26683
SEXYPEPE
$0.000192 - 1.4% 2.5%
30d 1.15%
60d 4.01%
90d 8.59%
Open $0.00018896
Low $0.00018896
High $0.00019162
- - -
26684
SF Capital
SF Capital
26684
SFCP
- - - -
30d 5.05%
60d -99.18%
90d -98.08%
Open $0.000000715
Low $0.000000715
High $0.000000715
- - -
26685
SG Coin
SG Coin
26685
SGC
$0.00000287 - 0.65% 12.02%
30d -58.62%
60d -58.62%
90d -58.62%
Open $0.000002847
Low $0.000002847
High $0.000002866
- - -
26686
SGAT
SGAT
26686
SGAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26687
SGPay
SGPay
26687
SGP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26688
Sgt.SHIB
Sgt.SHIB
26688
SGTS
- -0.39% -10.74% -98.94%
30d -99.52%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
26689 - - - -
30d 24.01%
60d 11.66%
90d -90.71%
Open $0.00706993
Low $0.00706993
High $0.00706993
- - -
26690
Shack Token
Shack Token
26690
SHACK
- - - -
30d -
60d -
90d -
Open $0.00007716
Low $0.00007716
High $0.00007716
- - -
26691
Shackleford
Shackleford
26691
SHACK
- - - -10.62%
30d -97.16%
60d -96.21%
90d -96.41%
Open $0.00539761
Low $0.00539761
High $0.00539761
- - -
26692
SHACoin
SHACoin
26692
SHA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26693
Shade Cash
Shade Cash
26693
SHADE
- - - -8.55%
30d 169.39%
60d 169.39%
90d 156.67%
Open $0.00658495
Low $0.00658495
High $0.00658495
- - -
26694
SHADE Token
SHADE Token
26694
SHADET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26695
ShadeCoin
ShadeCoin
26695
SHADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26696
Shadetech
Shadetech
26696
SHD
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26697 - -0.65% 1.47% -16.77%
30d -68.55%
60d -68.55%
90d -68.55%
Open $0.00083305
Low $0.00083141
High $0.00083966
- - -
26698
Shadow Wolves
Shadow Wolves
26698
WOLVES
- 0.12% -1.25% 0.74%
30d -96.76%
60d -96.76%
90d -96.76%
Open -
Low -
High -
- - -
26699
Shadowcats
Shadowcats
26699
SHADOWCATS
- - - -0.15%
30d -10.94%
60d 12.09%
90d -35.98%
Open $0.056523
Low $0.056523
High $0.056523
- - -
26700 - - - -0.75%
30d -26.38%
60d -13.62%
90d -20.07%
Open $0.00263764
Low $0.00263764
High $0.00263764
- - -
32.391 Coins Monitored - Page 534 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.