Market Cap $2.17T
0.08%
Volume 24h $54.87B
-7.44%
BTC % 57.9219%
0.19%
ETH % 9.79206%
0.05%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Saitoki Inu (new)
26651
SAITOKI
|
- | -0.23% | -2.64% | -9.18% |
30d
-41.12%
60d
-41.12%
90d
-41.12%
|
Open $0.00213266
Low $0.0021307
High $0.00221367
|
- - | - |
|
||
| 26652 |
Saiyan PEPE
26652
SPEPE
|
- | - | - | -9.47% |
30d
-13.34%
60d
79.46%
90d
-6.23%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 26653 |
Saja
26653
SJA
|
- | - | - | 41.12% |
30d
27.33%
60d
74.99%
90d
305.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26654 |
Sakai Vault
26654
SAKAI
|
- | - | - | - |
30d
-0.4926%
60d
4.7612%
90d
3.6211%
|
Open $0.019447
Low $0.019447
High $0.019447
|
- - | - |
|
||
| 26655 |
Sakaryaspor Token
26655
SKRY
|
- | - | - | 0.32% |
30d
-7.58%
60d
-14.28%
90d
-24.1%
|
Open $0.033656
Low $0.033656
High $0.033656
|
- - | - |
|
||
| 26656 |
Sakata Inu
26656
SAKATA
|
- | -2.03% | -30.75% | -65.87% |
30d
-
60d
-
90d
-
|
Open $0.00439121
Low $0.00326827
High $0.00439121
|
- - | - |
|
||
| 26657 |
Sake
26657
SAK3
|
- | - | - | -0.92% |
30d
7.95%
60d
-8.46%
90d
-9.74%
|
Open $1,223.36
Low $1,223.36
High $1,223.36
|
- - | - |
|
||
| 26658 |
SAKECOIN
26658
SAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26659 |
SakeToken
26659
SAKET
|
- | - | - | -10.19% |
30d
-27.18%
60d
-79.97%
90d
-80.22%
|
Open $0.00026469
Low $0.00026469
High $0.00026469
|
- - | - |
|
||
| 26660 |
Sakhalin Husky
26660
SAHU
|
- | -0.98% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26661 |
Sakura
26661
SKU
|
- | - | - | -30.44% |
30d
-82.88%
60d
-89.56%
90d
-92.57%
|
Open $0.00005698
Low $0.00005698
High $0.00005698
|
- - | - |
|
||
| 26662 |
Sakura
26662
AI69SAKURA
|
- | - | -15.46% | -49.49% |
30d
-62.61%
60d
-97.79%
90d
-97.79%
|
Open $0.00026808
Low $0.00022662
High $0.00026808
|
- - | - |
|
||
| 26663 |
Sakura Bloom
26663
SKRB
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
78.87%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 26664 |
Sakura Neko
26664
NEKO
|
- | - | - | -0.75% |
30d
-13.31%
60d
-41.79%
90d
-46.15%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 26665 |
Sakura Planet
26665
SAK
|
- | - | - | - |
30d
-8.12%
60d
-34.41%
90d
-22.65%
|
Open $0.00049987
Low $0.00049987
High $0.00049987
|
- - | - |
|
||
| 26666 |
Sakuracoin
26666
SKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26667 |
Salad
26667
SALD
|
- | - | - | 1.87% |
30d
23.67%
60d
-60.09%
90d
-33.69%
|
Open $0.000006003
Low $0.000006003
High $0.000006003
|
- - | - |
|
||
| 26668 |
Salamanca
26668
DON
|
- | -0.13% | -0.09% | - |
30d
1.067%
60d
7.0792%
90d
-2.244%
|
Open $0.00019034
Low $0.0001869
High $0.00019034
|
- - | - |
|
||
| 26669 |
SALAMANDER
26669
SALLY
|
- | - | - | - |
30d
-15.31%
60d
-31.03%
90d
-37.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26670 |
Salary
26670
SLR
|
- | - | - | 0.6% |
30d
19.05%
60d
-10.81%
90d
-21.37%
|
Open $0.024121
Low $0.024121
High $0.024121
|
- - | - |
|
||
| 26671 |
Salary Mining
26671
SLRM
|
- | - | - | 0.64% |
30d
-80.57%
60d
-77.66%
90d
-81.47%
|
Open $0.00069508
Low $0.00069508
High $0.00069508
|
- - | - |
|
||
| 26672 |
Salesforce Tokenized Stock (Ondo)
26672
CRMon
|
- | 0.05% | 0.03% | - |
30d
0.0921%
60d
6.2178%
90d
-7.8156%
|
Open $181.21
Low $180.79
High $181.21
|
- - | - |
|
||
| 26673 |
Salesforce tokenized stock (xStock)
26673
CRMX
|
- | - | - | - |
30d
-1.0098%
60d
6.7464%
90d
-8.3295%
|
Open $180.38
Low $180.38
High $180.38
|
- - | - |
|
||
| 26674 |
Sallar
26674
ALL
|
- | -2.7% | -1.67% | - |
30d
-14.5068%
60d
-22.1338%
90d
-19.9131%
|
Open $0.00033804
Low $0.00033524
High $0.00035353
|
- - | - |
|
||
| 26675 |
Salmonation
26675
SUI
|
- | - | - | - |
30d
-21.06%
60d
-26.77%
90d
188.97%
|
Open $0.00030019
Low $0.00030019
High $0.00030019
|
- - | - |
|
||
| 26676 |
SalmonSwap
26676
SALSW
|
- | 1.12% | -8.25% | 9.73% |
30d
71.56%
60d
58.02%
90d
17.58%
|
Open $0.084978
Low $0.084978
High $0.130931
|
- - | - |
|
||
| 26677 |
SALO Players
26677
SALO
|
- | - | - | - |
30d
-53.9%
60d
-74.99%
90d
-82.98%
|
Open $0.00100021
Low $0.00100021
High $0.00100021
|
- - | - |
|
||
| 26678 |
SalPay
26678
SAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0015614
Low $0.0015614
High $0.0015614
|
- - | - |
|
||
| 26679 |
Salt Bae For The People
26679
SBAE
|
- | 0.58% | 0.09% | - |
30d
22.2161%
60d
-
90d
-
|
Open $0.00003047
Low $0.00003032
High $0.0000307
|
- - | - |
|
||
| 26680 |
Saltmarble
26680
SML
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.458377
Low $0.458377
High $0.458377
|
- - | - |
|
||
| 26681 |
SaltSwap Finance
26681
SALTFI
|
- | - | 0.2% | 4.01% |
30d
-2.19%
60d
-14.47%
90d
-15.48%
|
Open $0.0003862
Low $0.00038251
High $0.0003862
|
- - | - |
|
||
| 26682 |
Salty Coin
26682
SALTY
|
- | - | - | 0.26% |
30d
-11.13%
60d
-90.6%
90d
-90.6%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 26683 |
SaluS
26683
SLS
|
- | - | -0.14% | - |
30d
-31.3647%
60d
-31.3647%
90d
-31.3647%
|
Open $6.235
Low $6.230
High $6.260
|
- - | - |
|
||
| 26684 |
Salute
26684
SLT
|
- | -0.61% | 9.17% | - |
30d
4.3471%
60d
26.479%
90d
47.9189%
|
Open $0.00001731
Low $0.00001731
High $0.00001943
|
- - | - |
|
||
| 26685 |
SALVIUM
26685
SAL
|
- | -0.04% | -4.62% | - |
30d
-12.3592%
60d
-35.2805%
90d
-48.2242%
|
Open $0.013024
Low $0.011018
High $0.013024
|
- - | - |
|
||
| 26686 |
SAM
26686
ALTMAN
|
- | - | - | - |
30d
-18.71%
60d
-21.03%
90d
-56.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26687 |
Sam Bankmeme-Fried
26687
SBF
|
- | 1.73% | 2.93% | - |
30d
10.3425%
60d
57.8785%
90d
50.9678%
|
Open $0.00039525
Low $0.00039525
High $0.00039525
|
- - | - |
|
||
| 26688 |
samoydecoin (BSC)
26688
SAMO
|
- | - | - | - |
30d
-80.95%
60d
-84.68%
90d
-81.38%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 26689 |
Samoyed
26689
SAMMY
|
- | - | - | - |
30d
-
60d
-70.96%
90d
-53.66%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 26690 |
Samsara Coin
26690
SMSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26691 |
Samsara.Build
26691
SAMS
|
- | - | - | -7.63% |
30d
-18.59%
60d
-39.16%
90d
-11.07%
|
Open $0.00013103
Low $0.00013103
High $0.00013103
|
- - | - |
|
||
| 26692 |
Samsung Electronics Co Ltd (Derivatives)
26692
005930
|
- | -0.92% | 0.06% | - |
30d
14.9148%
60d
49.9566%
90d
51.3051%
|
Open $183.10
Low $181.88
High $187.25
|
- - | - |
|
||
| 26693 |
Samsunspor Fan Token
26693
SAM
|
- | -1.01% | 0.18% | - |
30d
-15.7613%
60d
-18.6285%
90d
-24.6518%
|
Open $0.148788
Low $0.146412
High $0.168029
|
- - | - |
|
||
| 26694 |
Samurai
26694
SAM
|
- | - | - | -5.09% |
30d
-92.39%
60d
-67.01%
90d
-57.91%
|
Open $0.345875
Low $0.345875
High $0.345875
|
- - | - |
|
||
| 26695 |
Samurai Legends
26695
SMG
|
- | - | - | - |
30d
-16.62%
60d
1.98%
90d
8.67%
|
Open $0.000007013
Low $0.000007013
High $0.000007013
|
- - | - |
|
||
| 26696 |
Samurinu
26696
SAMINU
|
- | - | - | -0.02% |
30d
45.84%
60d
50.71%
90d
-55.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26697 |
Samusky
26697
SAMU
|
- | - | - | 0.05% |
30d
-39.23%
60d
-16.34%
90d
-17.13%
|
Open $0.00004784
Low $0.00004784
High $0.00004784
|
- - | - |
|
||
| 26698 |
SamZ
26698
SMZ
|
- | -1.19% | -29.85% | -42.54% |
30d
-42.54%
60d
-42.54%
90d
-42.54%
|
Open $0.00426637
Low $0.0029928
High $0.00426637
|
- - | - |
|
||
| 26699 |
San Chan
26699
SAN
|
- | - | 3.5% | - |
30d
-11.8001%
60d
-6.9192%
90d
3.9052%
|
Open $0.00001809
Low $0.00001809
High $0.00001923
|
- - | - |
|
||
| 26700 |
San Chan (sanchanproject.org)
26700
SAN
|
- | -3.1% | 0.38% | - |
30d
-36.0993%
60d
-
90d
-
|
Open $0.001692
Low $0.00164746
High $0.00177473
|
- - | - |
|
34.665 Coins Monitored - Page
534 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.