Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Serene
26651
SERENE
|
- | - | - | -2.12% |
30d
-5.59%
60d
-15.71%
90d
-99.47%
|
Open $2.4464
Low $2.4464
High $2.4464
|
- - | - |
|
||
| 26652 |
Serenity
26652
SRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26653 |
Serenity
26653
SEREN
|
- | - | - | 119.76% |
30d
-25.22%
60d
-28.11%
90d
-28.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26654 |
Sergey Save Link
26654
SSL
|
- | -0.04% | 6.28% | -9.42% |
30d
-36.04%
60d
20.91%
90d
-9.64%
|
Open $161.68
Low $161.68
High $173.65
|
- - | - |
|
||
| 26655 |
SERGS
26655
SERGS
|
- | - | - | -4.05% |
30d
-22.9%
60d
-53.06%
90d
-57.16%
|
Open $0.059532
Low $0.059532
High $0.059532
|
- - | - |
|
||
| 26656 |
Serum Ecosystem Token
26656
SECO
|
- | - | - | - |
30d
-32.1%
60d
-40.63%
90d
-48.42%
|
Open $1.8596
Low $1.8596
High $1.8596
|
- - | - |
|
||
| 26657 |
Serum SER
26657
SER
|
- | - | - | - |
30d
-22.02%
60d
-28.93%
90d
-43.28%
|
Open $0.00029855
Low $0.00029855
High $0.00029855
|
- - | - |
|
||
| 26658 |
ServAdvisor
26658
SRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26659 |
Serve
26659
SERV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26660 |
Sesameseed
26660
SESEED
|
- | - | - | -1.64% |
30d
11.87%
60d
32.04%
90d
29.1%
|
Open $0.020708
Low $0.020708
High $0.020708
|
- - | - |
|
||
| 26661 |
SESSIA
26661
KICKS
|
- | - | - | -3.15% |
30d
4.93%
60d
-41.06%
90d
-58.7%
|
Open $0.012325
Low $0.012325
High $0.012325
|
- - | - |
|
||
| 26662 |
SETAI Agents
26662
SETAI
|
$0.000881 | - | 5.75% | -18.66% |
30d
-71.09%
60d
-72.8%
90d
-76.04%
|
Open $0.00083145
Low $0.00082762
High $0.00088866
|
- - | - |
|
||
| 26663 |
Setcoin
26663
SETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26664 |
Sether
26664
SETH
|
- | - | - | - |
30d
-64.75%
60d
-62.41%
90d
-22.88%
|
Open $0.016593
Low $0.016593
High $0.016593
|
- - | - |
|
||
| 26665 |
Setter Protocol
26665
SET
|
- | - | - | - |
30d
35.99%
60d
35.99%
90d
35.99%
|
Open $0.00092085
Low $0.00092085
High $0.00092085
|
- - | - |
|
||
| 26666 |
sEUR
26666
SEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0752
Low $1.0752
High $1.0752
|
- - | - |
|
||
| 26667 |
Severe Rise Games Token
26667
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 26668 |
Sewer Rat Social Club CHIZ Token
26668
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
||
| 26669 |
Sex Pistols
26669
SP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26670 |
Sexcoin
26670
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d
-
60d
-
90d
-
|
Open $0.002097
Low $0.00205599
High $0.00224173
|
- - | - |
|
||
| 26671 |
Sexn
26671
SST
|
- | - | - | 1.43% |
30d
10.07%
60d
6.24%
90d
29.35%
|
Open $0.00083354
Low $0.00083354
High $0.00083354
|
- - | - |
|
||
| 26672 |
SEXY PEPE
26672
SEXYPEPE
|
$0.000192 | - | 1.4% | 2.5% |
30d
1.15%
60d
4.01%
90d
8.59%
|
Open $0.00018896
Low $0.00018896
High $0.00019162
|
- - | - |
|
||
| 26673 |
SF Capital
26673
SFCP
|
- | - | - | - |
30d
5.05%
60d
-99.18%
90d
-98.08%
|
Open $0.000000715
Low $0.000000715
High $0.000000715
|
- - | - |
|
||
| 26674 |
SG Coin
26674
SGC
|
$0.00000287 | - | 0.65% | 12.02% |
30d
-58.62%
60d
-58.62%
90d
-58.62%
|
Open $0.000002847
Low $0.000002847
High $0.000002866
|
- - | - |
|
||
| 26675 |
SGAT
26675
SGAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26676 |
SGPay
26676
SGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26677 |
Sgt.SHIB
26677
SGTS
|
- | -0.39% | -10.74% | -98.94% |
30d
-99.52%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26678 |
Shabu Shabu Finance
26678
KOBE
|
- | - | - | - |
30d
24.01%
60d
11.66%
90d
-90.71%
|
Open $0.00706993
Low $0.00706993
High $0.00706993
|
- - | - |
|
||
| 26679 |
Shack Token
26679
SHACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007716
Low $0.00007716
High $0.00007716
|
- - | - |
|
||
| 26680 |
Shackleford
26680
SHACK
|
- | - | - | -10.62% |
30d
-97.16%
60d
-96.21%
90d
-96.41%
|
Open $0.00539761
Low $0.00539761
High $0.00539761
|
- - | - |
|
||
| 26681 |
SHACoin
26681
SHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26682 |
Shade Cash
26682
SHADE
|
- | - | - | -8.55% |
30d
169.39%
60d
169.39%
90d
156.67%
|
Open $0.00658495
Low $0.00658495
High $0.00658495
|
- - | - |
|
||
| 26683 |
SHADE Token
26683
SHADET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26684 |
ShadeCoin
26684
SHADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26685 |
Shadetech
26685
SHD
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26686 |
SHADOW WIZARD MONEY GANG
26686
SWMG
|
- | -0.65% | 1.47% | -16.77% |
30d
-68.55%
60d
-68.55%
90d
-68.55%
|
Open $0.00083305
Low $0.00083141
High $0.00083966
|
- - | - |
|
||
| 26687 |
Shadow Wolves
26687
WOLVES
|
- | 0.12% | -1.25% | 0.74% |
30d
-96.76%
60d
-96.76%
90d
-96.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26688 |
Shadowcats
26688
SHADOWCATS
|
- | - | - | -0.15% |
30d
-10.94%
60d
12.09%
90d
-35.98%
|
Open $0.056523
Low $0.056523
High $0.056523
|
- - | - |
|
||
| 26689 |
ShadowGold / ShadowFi
26689
SDG
|
- | - | - | -0.75% |
30d
-26.38%
60d
-13.62%
90d
-20.07%
|
Open $0.00263764
Low $0.00263764
High $0.00263764
|
- - | - |
|
||
| 26690 |
Shadowswap Finance
26690
SHDW
|
$0.003071 | - | 9.22% | 2.99% |
30d
-32.6%
60d
-59.54%
90d
-55.05%
|
Open $0.00278254
Low $0.00278254
High $0.00309809
|
- - | - |
|
||
| 26691 |
SHAEL RUNE - Rune.Game
26691
SHAEL
|
- | - | - | 5.45% |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.171526
Low $0.171526
High $0.171526
|
- - | - |
|
||
| 26692 |
SHAGGY INU
26692
SHAG
|
- | - | - | - |
30d
-4.09%
60d
-7.01%
90d
-72.79%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 26693 |
ShahramCoin / Niobium Coin
26693
SHC
|
- | - | - | - |
30d
-
60d
-37.81%
90d
-24.87%
|
Open $1.0002
Low $1.0002
High $1.0002
|
- - | - |
|
||
| 26694 |
Shaka
26694
SHAKA
|
- | - | - | -0.55% |
30d
-99.28%
60d
-99.32%
90d
-99.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26695 |
SHAKE
26695
SHAKE
|
- | - | - | 3.85% |
30d
32.56%
60d
41.38%
90d
842.74%
|
Open $248.20
Low $248.20
High $248.20
|
- - | - |
|
||
| 26696 |
Shakita Inu
26696
SHAK
|
- | - | - | - |
30d
-52.93%
60d
-76.67%
90d
-85.85%
|
Open $0.0000063
Low $0.0000063
High $0.0000063
|
- - | - |
|
||
| 26697 |
Shalom
26697
SHLM
|
- | 0.35% | -6.21% | -11.82% |
30d
-79.01%
60d
-79.01%
90d
-79.01%
|
Open $0.00005158
Low $0.0000487
High $0.00005158
|
- - | - |
|
||
| 26698 |
Shaman King Inu
26698
SHAMAN
|
- | - | - | - |
30d
43.23%
60d
43.23%
90d
43.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26699 |
Shambala
26699
BALA
|
- | - | 0.31% | 2.62% |
30d
12.28%
60d
11.63%
90d
-19.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26700 |
Shanghai Inu
26700
SHANG
|
- | - | - | 7.48% |
30d
-3.76%
60d
-22.21%
90d
39.93%
|
Open -
Low -
High -
|
- - | - |
|
32.389 Coins Monitored - Page
534 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.