Market Cap $2.45T
0.09%
Volume 24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Coins
26.889
+22
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
YUSD Stablecoin
26651
YUSD
|
$0.9950 | - | -0.06% | -0.12% |
30d -0.12%
60d -0.06%
90d -3.56%
|
Open $0.9956
Low $0.9949
High $0.9956
|
- - | - |
|
|
| 26652 |
Yuse
26652
YUSE
|
$0.000812 | - | - | -1.38% |
30d -29.5%
60d -25.42%
90d -43.99%
|
Open $0.00081203
Low $0.00081203
High $0.00081203
|
- - | - |
|
|
| 26653 |
yVault LP-yCurve
26653
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
|
| 26654 |
YYE Energy
26654
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
|
| 26655 |
YYFI.Protocol
26655
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
|
| 26656 |
YZZ
26656
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
|
| 26657 |
Z Versus Project
26657
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
|
| 26658 |
Z-Cubed
26658
Z3
|
$0.022100 | - | - | -2.98% |
30d -40.26%
60d -2.02%
90d -12.7%
|
Open $0.022099
Low $0.022099
High $0.022099
|
- - | - |
|
|
| 26659 |
Z2 Coin
26659
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26660 |
Z502 Bad Gateway Token
26660
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open $0.00051571
Low $0.00051496
High $0.000516
|
- - | - |
|
|
| 26661 |
Z7DAO
26661
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open $0.018146
Low $0.018146
High $0.018146
|
- - | - |
|
|
| 26662 |
ZABAKU INU
26662
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26663 |
ZABERcoin
26663
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26664 |
Zabu Finance
26664
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
|
| 26665 |
ZAC Finance
26665
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
|
| 26666 |
ZachXBT
26666
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
|
| 26667 |
Zada
26667
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
- - | - |
|
|
| 26668 |
Zaddex
26668
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26669 |
Zaddy Inu Token
26669
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26670 |
Zafira
26670
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open $0.00392226
Low $0.00384212
High $0.00409035
|
- - | - |
|
|
| 26671 |
Zagent
26671
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open $0.014673
Low $0.014673
High $0.014673
|
- - | - |
|
|
| 26672 |
Zaif Token
26672
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26673 |
Zaigar Finance
26673
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open $0.017154
Low $0.017154
High $0.018128
|
- - | - |
|
|
| 26674 |
ZAKUJIRA
26674
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open $0.00002397
Low $0.00002397
High $0.00002397
|
- - | - |
|
|
| 26675 |
ZangAi
26675
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
|
| 26676 |
ZAPP COIN
26676
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
| 26677 |
Zapperium Network
26677
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
|
| 26678 |
Zappy
26678
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
|
| 26679 |
Zasset zUSD
26679
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
|
| 26680 |
ZAT Project / Zatcoin
26680
ZPRO
|
$0.000100 | - | - | -0.05% |
30d -0.03%
60d -0.04%
90d -92.3%
|
Open $0.00009997
Low $0.00009992
High $0.0001
|
- - | - |
|
|
| 26681 |
ZATATSU
26681
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26682 |
ZatGo
26682
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26683 |
ZAZA
26683
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26684 |
ZB
26684
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
|
| 26685 |
ZBG Token
26685
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
|
| 26686 |
ZCashDarkCoin
26686
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26687 |
ZCC Coin
26687
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26688 |
Zcon Protocol
26688
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
|
| 26689 |
ZCore Token
26689
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
|
| 26690 |
Zcrypt
26690
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26691 |
Zealium
26691
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
|
| 26692 |
Zeb Token
26692
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
|
| 26693 |
Zebi Token
26693
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
|
| 26694 |
ZedCoins
26694
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26695 |
ZEDXION
26695
ZEDX
|
$0.231055 | - | - | 0.87% |
30d -2.73%
60d -2.73%
90d -2.73%
|
Open $0.231055
Low $0.231055
High $0.231055
|
- - | - |
|
|
| 26696 |
Zeeverse
26696
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open $0.00033387
Low $0.00033387
High $0.00033387
|
- - | - |
|
|
| 26697 |
Zeew
26697
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26698 |
ZelaaNFT
26698
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
|
| 26699 |
ZelaaPayAE
26699
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
|
| 26700 |
Zelda Inu
26700
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
26.890 Coins Monitored - Page 534 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.