Market Cap $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000007612 | $0.000007612 | $0.000007612 | $0.000007612 | - | - |
Apr-23 2024 | $0.000007612 | $0.000007367 | $0.000007612 | $0.000007367 | $4 | - |
Apr-22 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
Apr-21 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
Apr-20 2024 | $0.000007367 | $0.000007367 | $0.000007747 | $0.000007747 | $0 | - |
Apr-19 2024 | $0.000007747 | $0.0000074286 | $0.0000081706 | $0.0000076166 | $34 | - |
Apr-18 2024 | $0.0000074672 | $0.0000074672 | $0.0000074672 | $0.0000074672 | - | - |
Apr-17 2024 | $0.0000074672 | $0.0000070564 | $0.0000074672 | $0.0000070564 | $12 | - |
Apr-16 2024 | $0.0000070564 | $0.0000070564 | $0.0000073437 | $0.0000073437 | $5 | - |
Apr-15 2024 | $0.0000073437 | $0.0000066951 | $0.0000073437 | $0.0000066951 | $4 | - |
Apr-14 2024 | $0.0000066951 | $0.0000066951 | $0.0000067661 | $0.0000067661 | $4 | - |
Apr-13 2024 | $0.0000067661 | $0.0000062683 | $0.0000067843 | $0.0000064038 | $38 | - |
Apr-12 2024 | $0.0000064038 | $0.0000064038 | $0.0000064299 | $0.0000064299 | $3 | - |
Apr-11 2024 | $0.0000064299 | $0.0000064299 | $0.0000066376 | $0.0000066376 | $7 | - |
Apr-10 2024 | $0.0000066376 | $0.0000064437 | $0.0000066376 | $0.0000064437 | $18 | - |