時価総額 $2.34T
2.82%
ボリューム24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000083865 | $0.0000083865 | $0.0000083865 | $0.0000083865 | - | - |
| Apr-30 2024 | $0.0000083865 | $0.0000083865 | $0.0000084247 | $0.0000084247 | $6 | - |
| Apr-29 2024 | $0.0000084247 | $0.0000078878 | $0.0000084247 | $0.0000078878 | $21 | - |
| Apr-28 2024 | $0.0000078878 | $0.0000078878 | $0.0000078878 | $0.0000078878 | - | - |
| Apr-27 2024 | $0.0000078878 | $0.0000078878 | $0.0000084111 | $0.0000084111 | $8 | - |
| Apr-26 2024 | $0.0000084111 | $0.0000084111 | $0.0000084111 | $0.0000084111 | - | - |
| Apr-25 2024 | $0.0000084111 | $0.000007612 | $0.0000084111 | $0.000007612 | $18 | - |
| Apr-24 2024 | $0.000007612 | $0.000007612 | $0.000007612 | $0.000007612 | - | - |
| Apr-23 2024 | $0.000007612 | $0.000007367 | $0.000007612 | $0.000007367 | $4 | - |
| Apr-22 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
| Apr-21 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
| Apr-20 2024 | $0.000007367 | $0.000007367 | $0.000007747 | $0.000007747 | $0 | - |
| Apr-19 2024 | $0.000007747 | $0.0000074286 | $0.0000081706 | $0.0000076166 | $34 | - |
| Apr-18 2024 | $0.0000074672 | $0.0000074672 | $0.0000074672 | $0.0000074672 | - | - |
| Apr-17 2024 | $0.0000074672 | $0.0000070564 | $0.0000074672 | $0.0000070564 | $12 | - |