Cap Mercado $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Moedas
26.700
+22
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Samurai Legends (SMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000074672 | $0.0000074672 | $0.0000074672 | $0.0000074672 | - | - |
| Apr-17 2024 | $0.0000074672 | $0.0000070564 | $0.0000074672 | $0.0000070564 | $12 | - |
| Apr-16 2024 | $0.0000070564 | $0.0000070564 | $0.0000073437 | $0.0000073437 | $5 | - |
| Apr-15 2024 | $0.0000073437 | $0.0000066951 | $0.0000073437 | $0.0000066951 | $4 | - |
| Apr-14 2024 | $0.0000066951 | $0.0000066951 | $0.0000067661 | $0.0000067661 | $4 | - |
| Apr-13 2024 | $0.0000067661 | $0.0000062683 | $0.0000067843 | $0.0000064038 | $38 | - |
| Apr-12 2024 | $0.0000064038 | $0.0000064038 | $0.0000064299 | $0.0000064299 | $3 | - |
| Apr-11 2024 | $0.0000064299 | $0.0000064299 | $0.0000066376 | $0.0000066376 | $7 | - |
| Apr-10 2024 | $0.0000066376 | $0.0000064437 | $0.0000066376 | $0.0000064437 | $18 | - |
| Apr-09 2024 | $0.0000064437 | $0.0000064437 | $0.0000064437 | $0.0000064437 | - | - |
| Apr-08 2024 | $0.0000064437 | $0.0000064437 | $0.0000064437 | $0.0000064437 | - | - |
| Apr-07 2024 | $0.0000064437 | $0.0000064437 | $0.0000066102 | $0.0000066102 | $3 | - |
| Apr-06 2024 | $0.0000066102 | $0.0000066102 | $0.0000066102 | $0.0000066102 | - | - |
| Apr-05 2024 | $0.0000066102 | $0.0000066102 | $0.0000068386 | $0.0000068386 | $0 | - |
| Apr-04 2024 | $0.0000068386 | $0.0000068386 | $0.0000068386 | $0.0000068386 | - | - |