Cap Mercado $2.51T
-1.09%
Volumen 24h $170.13B
9.83%
BTC % 50.66%
0.35%
ETH % 15.35%
-0.39%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Samurai Legends (SMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.000007612 | $0.000007612 | $0.000007612 | $0.000007612 | - | - |
| Apr-23 2024 | $0.000007612 | $0.000007367 | $0.000007612 | $0.000007367 | $4 | - |
| Apr-22 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
| Apr-21 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
| Apr-20 2024 | $0.000007367 | $0.000007367 | $0.000007747 | $0.000007747 | $0 | - |
| Apr-19 2024 | $0.000007747 | $0.0000074286 | $0.0000081706 | $0.0000076166 | $34 | - |
| Apr-18 2024 | $0.0000074672 | $0.0000074672 | $0.0000074672 | $0.0000074672 | - | - |
| Apr-17 2024 | $0.0000074672 | $0.0000070564 | $0.0000074672 | $0.0000070564 | $12 | - |
| Apr-16 2024 | $0.0000070564 | $0.0000070564 | $0.0000073437 | $0.0000073437 | $5 | - |
| Apr-15 2024 | $0.0000073437 | $0.0000066951 | $0.0000073437 | $0.0000066951 | $4 | - |
| Apr-14 2024 | $0.0000066951 | $0.0000066951 | $0.0000067661 | $0.0000067661 | $4 | - |
| Apr-13 2024 | $0.0000067661 | $0.0000062683 | $0.0000067843 | $0.0000064038 | $38 | - |
| Apr-12 2024 | $0.0000064038 | $0.0000064038 | $0.0000064299 | $0.0000064299 | $3 | - |
| Apr-11 2024 | $0.0000064299 | $0.0000064299 | $0.0000066376 | $0.0000066376 | $7 | - |
| Apr-10 2024 | $0.0000066376 | $0.0000064437 | $0.0000066376 | $0.0000064437 | $18 | - |