시가총액 $2.33T
3.62%
볼륨 24시간 $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000083865 | $0.0000083865 | $0.0000083865 | $0.0000083865 | - | - |
| Apr-30 2024 | $0.0000083865 | $0.0000083865 | $0.0000084247 | $0.0000084247 | $6 | - |
| Apr-29 2024 | $0.0000084247 | $0.0000078878 | $0.0000084247 | $0.0000078878 | $21 | - |
| Apr-28 2024 | $0.0000078878 | $0.0000078878 | $0.0000078878 | $0.0000078878 | - | - |
| Apr-27 2024 | $0.0000078878 | $0.0000078878 | $0.0000084111 | $0.0000084111 | $8 | - |
| Apr-26 2024 | $0.0000084111 | $0.0000084111 | $0.0000084111 | $0.0000084111 | - | - |
| Apr-25 2024 | $0.0000084111 | $0.000007612 | $0.0000084111 | $0.000007612 | $18 | - |
| Apr-24 2024 | $0.000007612 | $0.000007612 | $0.000007612 | $0.000007612 | - | - |
| Apr-23 2024 | $0.000007612 | $0.000007367 | $0.000007612 | $0.000007367 | $4 | - |
| Apr-22 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
| Apr-21 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
| Apr-20 2024 | $0.000007367 | $0.000007367 | $0.000007747 | $0.000007747 | $0 | - |
| Apr-19 2024 | $0.000007747 | $0.0000074286 | $0.0000081706 | $0.0000076166 | $34 | - |
| Apr-18 2024 | $0.0000074672 | $0.0000074672 | $0.0000074672 | $0.0000074672 | - | - |
| Apr-17 2024 | $0.0000074672 | $0.0000070564 | $0.0000074672 | $0.0000070564 | $12 | - |