Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
1 минут тому назад
Samurai Legends (SMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000083865 | $0.0000083865 | $0.0000083865 | $0.0000083865 | - | - |
| Apr-30 2024 | $0.0000083865 | $0.0000083865 | $0.0000084247 | $0.0000084247 | $6 | - |
| Apr-29 2024 | $0.0000084247 | $0.0000078878 | $0.0000084247 | $0.0000078878 | $21 | - |
| Apr-28 2024 | $0.0000078878 | $0.0000078878 | $0.0000078878 | $0.0000078878 | - | - |
| Apr-27 2024 | $0.0000078878 | $0.0000078878 | $0.0000084111 | $0.0000084111 | $8 | - |
| Apr-26 2024 | $0.0000084111 | $0.0000084111 | $0.0000084111 | $0.0000084111 | - | - |
| Apr-25 2024 | $0.0000084111 | $0.000007612 | $0.0000084111 | $0.000007612 | $18 | - |
| Apr-24 2024 | $0.000007612 | $0.000007612 | $0.000007612 | $0.000007612 | - | - |
| Apr-23 2024 | $0.000007612 | $0.000007367 | $0.000007612 | $0.000007367 | $4 | - |
| Apr-22 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
| Apr-21 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
| Apr-20 2024 | $0.000007367 | $0.000007367 | $0.000007747 | $0.000007747 | $0 | - |
| Apr-19 2024 | $0.000007747 | $0.0000074286 | $0.0000081706 | $0.0000076166 | $34 | - |
| Apr-18 2024 | $0.0000074672 | $0.0000074672 | $0.0000074672 | $0.0000074672 | - | - |
| Apr-17 2024 | $0.0000074672 | $0.0000070564 | $0.0000074672 | $0.0000070564 | $12 | - |