Cap Marché $2.36T
2.92%
Volume 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000007682 | $0.000007682 | $0.0000083865 | $0.0000083865 | $7 | - |
May-01 2024 | $0.0000083865 | $0.0000083865 | $0.0000083865 | $0.0000083865 | - | - |
Apr-30 2024 | $0.0000083865 | $0.0000083865 | $0.0000084247 | $0.0000084247 | $6 | - |
Apr-29 2024 | $0.0000084247 | $0.0000078878 | $0.0000084247 | $0.0000078878 | $21 | - |
Apr-28 2024 | $0.0000078878 | $0.0000078878 | $0.0000078878 | $0.0000078878 | - | - |
Apr-27 2024 | $0.0000078878 | $0.0000078878 | $0.0000084111 | $0.0000084111 | $8 | - |
Apr-26 2024 | $0.0000084111 | $0.0000084111 | $0.0000084111 | $0.0000084111 | - | - |
Apr-25 2024 | $0.0000084111 | $0.000007612 | $0.0000084111 | $0.000007612 | $18 | - |
Apr-24 2024 | $0.000007612 | $0.000007612 | $0.000007612 | $0.000007612 | - | - |
Apr-23 2024 | $0.000007612 | $0.000007367 | $0.000007612 | $0.000007367 | $4 | - |
Apr-22 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
Apr-21 2024 | $0.000007367 | $0.000007367 | $0.000007367 | $0.000007367 | - | - |
Apr-20 2024 | $0.000007367 | $0.000007367 | $0.000007747 | $0.000007747 | $0 | - |
Apr-19 2024 | $0.000007747 | $0.0000074286 | $0.0000081706 | $0.0000076166 | $34 | - |
Apr-18 2024 | $0.0000074672 | $0.0000074672 | $0.0000074672 | $0.0000074672 | - | - |