Market Cap $2.41T
-3.18%
Volume 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Coins
27.028
+21
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000003839 | $0.0000003839 | $0.0000003933 | $0.0000003933 | $9 | - |
May-06 2024 | $0.0000003933 | $0.0000003933 | $0.0000004209 | $0.0000004209 | $249 | - |
May-05 2024 | $0.0000004209 | $0.0000004106 | $0.0000004324 | $0.0000004106 | $565 | - |
May-04 2024 | $0.0000004106 | $0.0000004065 | $0.0000004106 | $0.0000004065 | $60 | - |
May-03 2024 | $0.0000004065 | $0.0000003933 | $0.0000004065 | $0.0000003965 | $8 | - |
May-02 2024 | $0.0000003965 | $0.0000003965 | $0.0000003993 | $0.0000003993 | $19 | - |
May-01 2024 | $0.0000003993 | $0.0000003993 | $0.0000004201 | $0.0000004201 | $6 | - |
Apr-30 2024 | $0.0000004201 | $0.0000004201 | $0.0000004201 | $0.0000004201 | - | - |
Apr-29 2024 | $0.0000004201 | $0.0000004201 | $0.0000004201 | $0.0000004201 | - | - |
Apr-28 2024 | $0.0000004201 | $0.000000409 | $0.0000004201 | $0.000000409 | $52 | - |
Apr-27 2024 | $0.000000409 | $0.000000409 | $0.0000004187 | $0.0000004187 | $21 | - |
Apr-26 2024 | $0.0000004187 | $0.0000004187 | $0.0000004439 | $0.0000004439 | $160 | - |
Apr-25 2024 | $0.0000004439 | $0.0000004307 | $0.0000004439 | $0.0000004307 | $142 | - |
Apr-24 2024 | $0.0000004307 | $0.0000004307 | $0.0000004861 | $0.0000004861 | $451 | - |
Apr-23 2024 | $0.0000004861 | $0.0000004679 | $0.0000004861 | $0.0000004679 | $90 | - |