Рыночная кепка $2.40T
-1.19%
Объем 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
samoydecoin (BSC) (SAMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000003839 | $0.0000003839 | $0.0000003933 | $0.0000003933 | $9 | - |
| May-06 2024 | $0.0000003933 | $0.0000003933 | $0.0000004209 | $0.0000004209 | $249 | - |
| May-05 2024 | $0.0000004209 | $0.0000004106 | $0.0000004324 | $0.0000004106 | $565 | - |
| May-04 2024 | $0.0000004106 | $0.0000004065 | $0.0000004106 | $0.0000004065 | $60 | - |
| May-03 2024 | $0.0000004065 | $0.0000003933 | $0.0000004065 | $0.0000003965 | $8 | - |
| May-02 2024 | $0.0000003965 | $0.0000003965 | $0.0000003993 | $0.0000003993 | $19 | - |
| May-01 2024 | $0.0000003993 | $0.0000003993 | $0.0000004201 | $0.0000004201 | $6 | - |
| Apr-30 2024 | $0.0000004201 | $0.0000004201 | $0.0000004201 | $0.0000004201 | - | - |
| Apr-29 2024 | $0.0000004201 | $0.0000004201 | $0.0000004201 | $0.0000004201 | - | - |
| Apr-28 2024 | $0.0000004201 | $0.000000409 | $0.0000004201 | $0.000000409 | $52 | - |
| Apr-27 2024 | $0.000000409 | $0.000000409 | $0.0000004187 | $0.0000004187 | $21 | - |
| Apr-26 2024 | $0.0000004187 | $0.0000004187 | $0.0000004439 | $0.0000004439 | $160 | - |
| Apr-25 2024 | $0.0000004439 | $0.0000004307 | $0.0000004439 | $0.0000004307 | $142 | - |
| Apr-24 2024 | $0.0000004307 | $0.0000004307 | $0.0000004861 | $0.0000004861 | $451 | - |
| Apr-23 2024 | $0.0000004861 | $0.0000004679 | $0.0000004861 | $0.0000004679 | $90 | - |