時価総額 $2.38T
-3.12%
ボリューム24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000003839 | $0.0000003839 | $0.0000003933 | $0.0000003933 | $9 | - |
| May-06 2024 | $0.0000003933 | $0.0000003933 | $0.0000004209 | $0.0000004209 | $249 | - |
| May-05 2024 | $0.0000004209 | $0.0000004106 | $0.0000004324 | $0.0000004106 | $565 | - |
| May-04 2024 | $0.0000004106 | $0.0000004065 | $0.0000004106 | $0.0000004065 | $60 | - |
| May-03 2024 | $0.0000004065 | $0.0000003933 | $0.0000004065 | $0.0000003965 | $8 | - |
| May-02 2024 | $0.0000003965 | $0.0000003965 | $0.0000003993 | $0.0000003993 | $19 | - |
| May-01 2024 | $0.0000003993 | $0.0000003993 | $0.0000004201 | $0.0000004201 | $6 | - |
| Apr-30 2024 | $0.0000004201 | $0.0000004201 | $0.0000004201 | $0.0000004201 | - | - |
| Apr-29 2024 | $0.0000004201 | $0.0000004201 | $0.0000004201 | $0.0000004201 | - | - |
| Apr-28 2024 | $0.0000004201 | $0.000000409 | $0.0000004201 | $0.000000409 | $52 | - |
| Apr-27 2024 | $0.000000409 | $0.000000409 | $0.0000004187 | $0.0000004187 | $21 | - |
| Apr-26 2024 | $0.0000004187 | $0.0000004187 | $0.0000004439 | $0.0000004439 | $160 | - |
| Apr-25 2024 | $0.0000004439 | $0.0000004307 | $0.0000004439 | $0.0000004307 | $142 | - |
| Apr-24 2024 | $0.0000004307 | $0.0000004307 | $0.0000004861 | $0.0000004861 | $451 | - |
| Apr-23 2024 | $0.0000004861 | $0.0000004679 | $0.0000004861 | $0.0000004679 | $90 | - |