Cap Mercato $2.45T
-1.34%
Volume 24o $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000004187 | $0.0000004187 | $0.0000004439 | $0.0000004439 | $160 | - |
Apr-25 2024 | $0.0000004439 | $0.0000004307 | $0.0000004439 | $0.0000004307 | $142 | - |
Apr-24 2024 | $0.0000004307 | $0.0000004307 | $0.0000004861 | $0.0000004861 | $451 | - |
Apr-23 2024 | $0.0000004861 | $0.0000004679 | $0.0000004861 | $0.0000004679 | $90 | - |
Apr-22 2024 | $0.0000004679 | $0.0000004449 | $0.0000004736 | $0.0000004449 | $51 | - |
Apr-21 2024 | $0.0000004449 | $0.0000004449 | $0.0000004516 | $0.0000004516 | $92 | - |
Apr-20 2024 | $0.0000004516 | $0.000000414 | $0.0000004516 | $0.000000414 | $204 | - |
Apr-19 2024 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
Apr-18 2024 | $0.000000414 | $0.000000414 | $0.0000004237 | $0.0000004237 | $132 | - |
Apr-17 2024 | $0.0000004237 | $0.0000004187 | $0.0000004237 | $0.0000004187 | $15 | - |
Apr-16 2024 | $0.0000004187 | $0.0000004187 | $0.0000004513 | $0.0000004513 | $8 | - |
Apr-15 2024 | $0.0000004513 | $0.0000004143 | $0.0000004513 | $0.0000004143 | $165 | - |
Apr-14 2024 | $0.0000004143 | $0.0000004112 | $0.0000004159 | $0.0000004159 | $16 | - |
Apr-13 2024 | $0.0000004159 | $0.0000004016 | $0.0000004667 | $0.0000004572 | $261 | - |
Apr-12 2024 | $0.0000004572 | $0.0000004572 | $0.0000005095 | $0.0000004898 | $296 | - |