Cap Mercado $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000004065 | $0.0000003933 | $0.0000004065 | $0.0000003965 | $8 | - |
May-02 2024 | $0.0000003965 | $0.0000003965 | $0.0000003993 | $0.0000003993 | $19 | - |
May-01 2024 | $0.0000003993 | $0.0000003993 | $0.0000004201 | $0.0000004201 | $6 | - |
Apr-30 2024 | $0.0000004201 | $0.0000004201 | $0.0000004201 | $0.0000004201 | - | - |
Apr-29 2024 | $0.0000004201 | $0.0000004201 | $0.0000004201 | $0.0000004201 | - | - |
Apr-28 2024 | $0.0000004201 | $0.000000409 | $0.0000004201 | $0.000000409 | $52 | - |
Apr-27 2024 | $0.000000409 | $0.000000409 | $0.0000004187 | $0.0000004187 | $21 | - |
Apr-26 2024 | $0.0000004187 | $0.0000004187 | $0.0000004439 | $0.0000004439 | $160 | - |
Apr-25 2024 | $0.0000004439 | $0.0000004307 | $0.0000004439 | $0.0000004307 | $142 | - |
Apr-24 2024 | $0.0000004307 | $0.0000004307 | $0.0000004861 | $0.0000004861 | $451 | - |
Apr-23 2024 | $0.0000004861 | $0.0000004679 | $0.0000004861 | $0.0000004679 | $90 | - |
Apr-22 2024 | $0.0000004679 | $0.0000004449 | $0.0000004736 | $0.0000004449 | $51 | - |
Apr-21 2024 | $0.0000004449 | $0.0000004449 | $0.0000004516 | $0.0000004516 | $92 | - |
Apr-20 2024 | $0.0000004516 | $0.000000414 | $0.0000004516 | $0.000000414 | $204 | - |
Apr-19 2024 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |