Market Cap $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
3 Minutes ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.2024 | $1.1577 | $1.2495 | $1.1951 | $897 | $3,096,203 |
| May-02 2024 | $1.1980 | $1.0929 | $1.2022 | $1.1536 | $107 | $3,084,954 |
| May-01 2024 | $1.1621 | $1.0420 | $1.1621 | $1.0809 | $425 | $2,992,337 |
| Apr-30 2024 | $1.2919 | $1.0149 | $1.2919 | $1.1531 | $514 | $3,326,628 |
| Apr-29 2024 | $1.1589 | $1.0119 | $1.1589 | $1.0866 | $182 | $2,984,021 |
| Apr-28 2024 | $1.0400 | $1.0060 | $1.1510 | $1.1242 | $219 | $2,678,053 |
| Apr-27 2024 | $1.1232 | $1.0856 | $1.1232 | $1.1204 | $112 | $2,892,098 |
| Apr-26 2024 | $1.1199 | $1.1199 | $1.2605 | $1.1770 | $129 | $2,883,632 |
| Apr-25 2024 | $1.1772 | $1.1368 | $1.2751 | $1.2071 | $38 | $3,031,221 |
| Apr-24 2024 | $1.1804 | $1.1804 | $1.4224 | $1.2256 | $223 | $3,039,536 |
| Apr-23 2024 | $1.2184 | $1.1598 | $1.3321 | $1.2865 | $924 | $3,137,270 |
| Apr-22 2024 | $1.2863 | $1.1659 | $1.2983 | $1.2701 | $640 | $3,312,065 |
| Apr-21 2024 | $1.2647 | $1.1305 | $1.3551 | $1.2486 | $1,581 | $3,256,509 |
| Apr-20 2024 | $1.2177 | $1.0694 | $1.2892 | $1.0865 | $4,433 | $3,135,347 |
| Apr-19 2024 | $1.0868 | $1.0834 | $1.1990 | $1.1883 | $447 | $2,798,319 |