Market Cap $2.76T
-1.48%
Volume 24h $132.64B
-45.02%
BTC % 56.51%
-0.07%
ETH % 9.5%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.169921 | $0.168631 | $0.171906 | $0.169717 | $158,096 | $358,858 |
| May-14 2026 | $0.16894 | $0.168367 | $0.169925 | $0.168794 | $104,705 | $356,787 |
| May-13 2026 | $0.168792 | $0.168217 | $0.169571 | $0.169566 | $48,007 | $356,474 |
| May-12 2026 | $0.169596 | $0.168095 | $0.171583 | $0.168098 | $80,503 | $358,173 |
| May-11 2026 | $0.168191 | $0.167961 | $0.172608 | $0.172608 | $105,038 | $355,205 |
| May-10 2026 | $0.172614 | $0.170689 | $0.175306 | $0.173334 | $123,222 | $364,546 |
| May-09 2026 | $0.174651 | $0.172895 | $0.179314 | $0.179053 | $141,484 | $368,848 |
| May-08 2026 | $0.179053 | $0.177472 | $0.180759 | $0.180553 | $116,466 | $378,144 |
| May-07 2026 | $0.179673 | $0.17703 | $0.182386 | $0.179289 | $215,289 | $379,454 |
| May-06 2026 | $0.17929 | $0.17852 | $0.190104 | $0.189912 | $263,224 | $378,644 |
| May-05 2026 | $0.189903 | $0.189903 | $0.223127 | $0.197944 | $1,084,770 | $401,058 |
| May-04 2026 | $0.201889 | $0.175712 | $0.207724 | $0.175712 | $764,470 | $426,373 |
| May-03 2026 | $0.175758 | $0.170491 | $0.185511 | $0.171455 | $174,720 | $371,186 |
| May-02 2026 | $0.171674 | $0.167688 | $0.175651 | $0.170476 | $165,498 | $362,562 |
| May-01 2026 | $0.170476 | $0.16894 | $0.172295 | $0.172087 | $10,110 | $360,031 |