Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Samsunspor Fan Token (SAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.1804 | $1.1804 | $1.4224 | $1.2256 | $223 | $3,039,536 |
| Apr-23 2024 | $1.2184 | $1.1598 | $1.3321 | $1.2865 | $924 | $3,137,270 |
| Apr-22 2024 | $1.2863 | $1.1659 | $1.2983 | $1.2701 | $640 | $3,312,065 |
| Apr-21 2024 | $1.2647 | $1.1305 | $1.3551 | $1.2486 | $1,581 | $3,256,509 |
| Apr-20 2024 | $1.2177 | $1.0694 | $1.2892 | $1.0865 | $4,433 | $3,135,347 |
| Apr-19 2024 | $1.0868 | $1.0834 | $1.1990 | $1.1883 | $447 | $2,798,319 |
| Apr-18 2024 | $1.1935 | $1.0821 | $1.1942 | $1.1547 | $9 | $3,073,171 |
| Apr-17 2024 | $1.1591 | $1.1591 | $1.2866 | $1.2276 | $101 | $2,984,564 |
| Apr-16 2024 | $1.2374 | $1.1229 | $1.3752 | $1.1849 | $232 | $3,186,091 |
| Apr-15 2024 | $1.2017 | $1.0503 | $1.3205 | $1.1828 | $310 | $3,094,156 |
| Apr-14 2024 | $1.1812 | $1.0708 | $1.2745 | $1.1624 | $2,811 | $3,041,243 |
| Apr-13 2024 | $1.0984 | $1.0087 | $1.1738 | $1.0814 | $2,957 | $2,828,285 |
| Apr-12 2024 | $1.0811 | $1.0639 | $1.3360 | $1.3169 | $1,569 | $2,783,540 |
| Apr-11 2024 | $1.3238 | $1.2410 | $1.3904 | $1.3653 | $640 | $3,408,468 |
| Apr-10 2024 | $1.3555 | $1.2602 | $1.3918 | $1.3123 | $1,783 | $3,490,017 |