時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Samsunspor Fan Token (SAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,641 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.147068 | $0.142888 | $0.148788 | $0.145068 | $117,719 | $310,594 |
| May-22 2026 | $0.14617 | $0.14617 | $0.15041 | $0.147618 | $62,393 | $308,699 |
| May-21 2026 | $0.148003 | $0.148003 | $0.152195 | $0.152195 | $46,308 | $312,570 |
| May-20 2026 | $0.151332 | $0.150019 | $0.155508 | $0.155508 | $128,820 | $319,601 |
| May-19 2026 | $0.154019 | $0.154019 | $0.160142 | $0.159301 | $134,797 | $325,276 |
| May-18 2026 | $0.159313 | $0.159313 | $0.167911 | $0.167911 | $134,485 | $336,456 |
| May-17 2026 | $0.168198 | $0.16804 | $0.174871 | $0.172873 | $180,650 | $355,221 |
| May-16 2026 | $0.170694 | $0.16849 | $0.172437 | $0.169393 | $146,500 | $360,491 |
| May-15 2026 | $0.169921 | $0.168631 | $0.171906 | $0.169717 | $158,096 | $358,858 |
| May-14 2026 | $0.16894 | $0.168367 | $0.169925 | $0.168794 | $104,705 | $356,787 |
| May-13 2026 | $0.168792 | $0.168217 | $0.169571 | $0.169566 | $48,007 | $356,474 |
| May-12 2026 | $0.169596 | $0.168095 | $0.171583 | $0.168098 | $80,503 | $358,173 |
| May-11 2026 | $0.168191 | $0.167961 | $0.172608 | $0.172608 | $105,038 | $355,205 |
| May-10 2026 | $0.172614 | $0.170689 | $0.175306 | $0.173334 | $123,222 | $364,546 |
| May-09 2026 | $0.174651 | $0.172895 | $0.179314 | $0.179053 | $141,484 | $368,848 |