時価総額 $2.80T
0.34%
ボリューム24h $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.181517 | $0.181517 | $0.219877 | $0.191672 | $676,044 | $383,348 |
| Apr-24 2026 | $0.191729 | $0.181971 | $0.191729 | $0.184537 | $46,900 | $404,915 |
| Apr-23 2026 | $0.18458 | $0.178574 | $0.184733 | $0.180992 | $158,404 | $389,816 |
| Apr-22 2026 | $0.183588 | $0.177274 | $0.184244 | $0.182508 | $29,092 | $387,721 |
| Apr-21 2026 | $0.182499 | $0.180163 | $0.18369 | $0.18369 | $15,993 | $385,422 |
| Apr-20 2026 | $0.183824 | $0.180833 | $0.183824 | $0.181789 | $17,369 | $388,220 |
| Apr-19 2026 | $0.181784 | $0.177885 | $0.186145 | $0.181352 | $53,767 | $383,912 |
| Apr-18 2026 | $0.181352 | $0.179398 | $0.181542 | $0.179398 | $6,794 | $383,000 |
| Apr-17 2026 | $0.179398 | $0.177844 | $0.182355 | $0.179917 | $10,770 | $378,874 |
| Apr-16 2026 | $0.179699 | $0.179302 | $0.183136 | $0.181358 | $15,003 | $379,510 |
| Apr-15 2026 | $0.180229 | $0.177251 | $0.182181 | $0.179727 | $9,503 | $380,628 |
| Apr-14 2026 | $0.179729 | $0.176423 | $0.181227 | $0.179836 | $17,648 | $379,572 |
| Apr-13 2026 | $0.179891 | $0.177831 | $0.184734 | $0.178055 | $594,539 | $379,915 |
| Apr-12 2026 | $0.176766 | $0.176766 | $0.181969 | $0.180018 | $450,971 | $373,315 |
| Apr-11 2026 | $0.180016 | $0.179782 | $0.183365 | $0.182903 | $1,532 | $380,178 |