時価総額 $2.40T
-1.46%
ボリューム24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
硬貨
26.891
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.1589 | $1.0119 | $1.1589 | $1.0866 | $182 | $2,984,021 |
| Apr-28 2024 | $1.0400 | $1.0060 | $1.1510 | $1.1242 | $219 | $2,678,053 |
| Apr-27 2024 | $1.1232 | $1.0856 | $1.1232 | $1.1204 | $112 | $2,892,098 |
| Apr-26 2024 | $1.1199 | $1.1199 | $1.2605 | $1.1770 | $129 | $2,883,632 |
| Apr-25 2024 | $1.1772 | $1.1368 | $1.2751 | $1.2071 | $38 | $3,031,221 |
| Apr-24 2024 | $1.1804 | $1.1804 | $1.4224 | $1.2256 | $223 | $3,039,536 |
| Apr-23 2024 | $1.2184 | $1.1598 | $1.3321 | $1.2865 | $924 | $3,137,270 |
| Apr-22 2024 | $1.2863 | $1.1659 | $1.2983 | $1.2701 | $640 | $3,312,065 |
| Apr-21 2024 | $1.2647 | $1.1305 | $1.3551 | $1.2486 | $1,581 | $3,256,509 |
| Apr-20 2024 | $1.2177 | $1.0694 | $1.2892 | $1.0865 | $4,433 | $3,135,347 |
| Apr-19 2024 | $1.0868 | $1.0834 | $1.1990 | $1.1883 | $447 | $2,798,319 |
| Apr-18 2024 | $1.1935 | $1.0821 | $1.1942 | $1.1547 | $9 | $3,073,171 |
| Apr-17 2024 | $1.1591 | $1.1591 | $1.2866 | $1.2276 | $101 | $2,984,564 |
| Apr-16 2024 | $1.2374 | $1.1229 | $1.3752 | $1.1849 | $232 | $3,186,091 |
| Apr-15 2024 | $1.2017 | $1.0503 | $1.3205 | $1.1828 | $310 | $3,094,156 |