Cap Mercado $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Moedas
26.158
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.4129 | $1.3214 | $1.4330 | $1.4240 | $121 | $3,637,684 |
Mar-27 2024 | $1.4214 | $1.3230 | $1.4311 | $1.3811 | $284 | $3,659,473 |
Mar-26 2024 | $1.4056 | $1.2973 | $1.4534 | $1.3513 | $3,304 | $3,618,948 |
Mar-25 2024 | $1.3577 | $1.2613 | $1.4000 | $1.2782 | $40 | $3,495,533 |
Mar-24 2024 | $1.3222 | $1.2792 | $1.4646 | $1.3594 | $485 | $3,404,011 |
Mar-23 2024 | $1.3632 | $1.2267 | $1.3985 | $1.2414 | $3,375 | $3,509,661 |
Mar-22 2024 | $1.2694 | $1.2126 | $1.3924 | $1.2955 | $2,781 | $3,268,220 |
Mar-21 2024 | $1.3478 | $1.2005 | $1.3804 | $1.2553 | $3,824 | $3,469,937 |
Mar-20 2024 | $1.2762 | $1.0812 | $1.3414 | $1.1054 | $2,835 | $3,285,511 |
Mar-19 2024 | $1.1121 | $1.0890 | $1.3261 | $1.3261 | $423 | $2,863,269 |
Mar-18 2024 | $1.2229 | $1.1188 | $1.2895 | $1.2540 | $179 | $3,148,288 |
Mar-17 2024 | $1.2542 | $1.2542 | $1.3676 | $1.3311 | $68 | $3,228,855 |
Mar-16 2024 | $1.3493 | $1.1839 | $1.4116 | $1.2924 | $638 | $3,473,636 |
Mar-15 2024 | $1.2946 | $1.2946 | $1.4994 | $1.4508 | $864 | $3,332,843 |
Mar-14 2024 | $1.4510 | $1.3787 | $1.5678 | $1.5448 | $797 | $3,735,456 |