Market Cap $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Coins
26.779
+37
Exchanges
885
Last update
3 Minutes ago
Sakura (SKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00341444 | $0.00320645 | $0.00341444 | $0.00321552 | $14,795 | $180,965 |
| Apr-22 2024 | $0.00320153 | $0.00320153 | $0.00326332 | $0.0032618 | $13,713 | $169,681 |
| Apr-21 2024 | $0.00326354 | $0.00315354 | $0.00331401 | $0.00315354 | $13,509 | $172,968 |
| Apr-20 2024 | $0.00316085 | $0.00311807 | $0.0032998 | $0.0032998 | $13,296 | $167,525 |
| Apr-19 2024 | $0.00329854 | $0.00323384 | $0.00339886 | $0.00339886 | $10,928 | $174,823 |
| Apr-18 2024 | $0.00339546 | $0.003301 | $0.00397182 | $0.00351579 | $24,627 | $179,959 |
| Apr-17 2024 | $0.00333083 | $0.00284245 | $0.00339695 | $0.0033908 | $27,998 | $176,534 |
| Apr-16 2024 | $0.00319214 | $0.0027014 | $0.00383164 | $0.0027014 | $57,832 | $169,184 |
| Apr-15 2024 | $0.00257872 | $0.0025022 | $0.0039829 | $0.00264393 | $35,669 | $136,673 |
| Apr-14 2024 | $0.0026425 | $0.00232535 | $0.00264381 | $0.00244984 | $46 | $140,053 |
| Apr-13 2024 | $0.00244975 | $0.00222273 | $0.00270929 | $0.00270929 | $7,341 | $129,837 |
| Apr-12 2024 | $0.00266132 | $0.00265754 | $0.00330519 | $0.00312361 | $16,436 | $141,050 |
| Apr-11 2024 | $0.00311701 | $0.00293577 | $0.00316121 | $0.00293894 | $14,618 | $165,202 |
| Apr-10 2024 | $0.0029385 | $0.00290679 | $0.00294033 | $0.00291782 | $14,022 | $155,741 |
| Apr-09 2024 | $0.00291802 | $0.00291405 | $0.00310696 | $0.00304398 | $15,216 | $154,655 |