Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00356909 $0.00347835 $0.00385398 $0.00385393 $19,561 $189,162
Mar-26 2024 $0.00384974 $0.00375994 $0.00401563 $0.00376097 $15,034 $204,036
Mar-25 2024 $0.00376259 $0.00346715 $0.00407404 $0.00392914 $27,396 $199,417
Mar-24 2024 $0.00385508 $0.00385508 $0.00418086 $0.00389098 $13,592 $204,319
Mar-23 2024 $0.00387369 $0.00387369 $0.00419264 $0.00407725 $13,847 $205,306
Mar-22 2024 $0.00407753 $0.00344511 $0.00425841 $0.00402857 $16,949 $216,109
Mar-21 2024 $0.00403031 $0.00378193 $0.0042126 $0.00389228 $18,639 $213,607
Mar-20 2024 $0.00384261 $0.00354217 $0.00458878 $0.00454443 $13,963 $203,658
Mar-19 2024 $0.00448171 $0.0041243 $0.00462474 $0.00426042 $15,912 $237,531
Mar-18 2024 $0.00425676 $0.00409978 $0.00457235 $0.00437835 $16,620 $225,609
Mar-17 2024 $0.00438574 $0.00431581 $0.00496902 $0.00491987 $16,463 $232,445
Mar-16 2024 $0.00496809 $0.00496622 $0.00547858 $0.00511951 $17,531 $263,309
Mar-15 2024 $0.0049843 $0.00459161 $0.00558728 $0.00512774 $14,922 $264,168
Mar-14 2024 $0.00520255 $0.00490853 $0.00558767 $0.00519686 $15,766 $275,735
Mar-13 2024 $0.00526201 $0.00400581 $0.00569229 $0.00400581 $23,734 $278,887

Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 951 días, desde el día 21-08-2021.