Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00356909 | $0.00347835 | $0.00385398 | $0.00385393 | $19,561 | $189,162 |
Mar-26 2024 | $0.00384974 | $0.00375994 | $0.00401563 | $0.00376097 | $15,034 | $204,036 |
Mar-25 2024 | $0.00376259 | $0.00346715 | $0.00407404 | $0.00392914 | $27,396 | $199,417 |
Mar-24 2024 | $0.00385508 | $0.00385508 | $0.00418086 | $0.00389098 | $13,592 | $204,319 |
Mar-23 2024 | $0.00387369 | $0.00387369 | $0.00419264 | $0.00407725 | $13,847 | $205,306 |
Mar-22 2024 | $0.00407753 | $0.00344511 | $0.00425841 | $0.00402857 | $16,949 | $216,109 |
Mar-21 2024 | $0.00403031 | $0.00378193 | $0.0042126 | $0.00389228 | $18,639 | $213,607 |
Mar-20 2024 | $0.00384261 | $0.00354217 | $0.00458878 | $0.00454443 | $13,963 | $203,658 |
Mar-19 2024 | $0.00448171 | $0.0041243 | $0.00462474 | $0.00426042 | $15,912 | $237,531 |
Mar-18 2024 | $0.00425676 | $0.00409978 | $0.00457235 | $0.00437835 | $16,620 | $225,609 |
Mar-17 2024 | $0.00438574 | $0.00431581 | $0.00496902 | $0.00491987 | $16,463 | $232,445 |
Mar-16 2024 | $0.00496809 | $0.00496622 | $0.00547858 | $0.00511951 | $17,531 | $263,309 |
Mar-15 2024 | $0.0049843 | $0.00459161 | $0.00558728 | $0.00512774 | $14,922 | $264,168 |
Mar-14 2024 | $0.00520255 | $0.00490853 | $0.00558767 | $0.00519686 | $15,766 | $275,735 |
Mar-13 2024 | $0.00526201 | $0.00400581 | $0.00569229 | $0.00400581 | $23,734 | $278,887 |