時価総額 $2.22T
-4.32%
ボリューム24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
硬貨
34.665
取引所
204
ライブ
Sakura (SKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sakura (SKU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,336 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | $3,020 |
| Apr-15 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | $3,020 |
| Apr-14 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | $3,020 |
| Apr-13 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | $3,020 |
| Apr-12 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | $3,020 |
| Apr-11 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | $3,020 |
| Apr-10 2025 | $0.00005698 | $0.00004998 | $0.00007997 | $0.00007997 | - | $3,020 |
| Apr-09 2025 | $0.00009597 | $0.00007297 | $0.00017287 | $0.00017287 | $13,389 | $5,087 |
| Apr-08 2025 | $0.00017184 | $0.00014994 | $0.00019595 | $0.00018196 | $6,453 | $9,108 |
| Apr-07 2025 | $0.00018893 | $0.00016592 | $0.00023982 | $0.00020183 | $7,979 | $10,014 |
| Apr-06 2025 | $0.00026276 | $0.00019392 | $0.00067963 | $0.0002549 | $76,403 | $13,927 |
| Apr-05 2025 | $0.00025691 | $0.00017393 | $0.00029687 | $0.00029687 | $6,447 | $13,617 |
| Apr-04 2025 | $0.0002929 | $0.00020887 | $0.00029987 | $0.00026093 | $4,620 | $15,524 |
| Apr-03 2025 | $0.0002669 | $0.00022489 | $0.00042788 | $0.00042788 | $7,458 | $14,146 |
| Apr-02 2025 | $0.00039082 | $0.00037698 | $0.00049897 | $0.00045001 | $3,988 | $20,714 |