Market Cap $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
Salesforce Tokenized Stock (Ondo) (CRMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $182.13 | $177.65 | $183.60 | $177.73 | $897,379 | $885,927 |
| Apr-26 2026 | $177.57 | $177.49 | $178.20 | $178.00 | $874,155 | $893,273 |
| Apr-25 2026 | $178.07 | $177.48 | $178.16 | $178.04 | $847,583 | $895,797 |
| Apr-24 2026 | $177.80 | $174.12 | $178.18 | $174.67 | $894,158 | $894,405 |
| Apr-23 2026 | $174.44 | $172.34 | $183.90 | $183.80 | $800,864 | $876,045 |
| Apr-22 2026 | $181.64 | $181.64 | $191.78 | $187.86 | $786,482 | $953,926 |
| Apr-21 2026 | $189.03 | $187.22 | $193.08 | $188.08 | $760,358 | $964,503 |
| Apr-20 2026 | $187.54 | $182.15 | $188.83 | $182.50 | $868,447 | $957,101 |
| Apr-19 2026 | $183.38 | $182.46 | $183.58 | $183.21 | $748,818 | $890,175 |
| Apr-18 2026 | $182.85 | $182.50 | $183.62 | $183.07 | $755,542 | $887,596 |
| Apr-17 2026 | $182.48 | $182.48 | $186.74 | $184.37 | $786,157 | $885,828 |
| Apr-16 2026 | $181.20 | $180.05 | $182.50 | $181.30 | $760,472 | $879,656 |
| Apr-15 2026 | $179.05 | $171.95 | $179.20 | $172.34 | $767,086 | $869,019 |
| Apr-14 2026 | $171.99 | $171.99 | $175.37 | $173.84 | $773,275 | $832,072 |
| Apr-13 2026 | $173.80 | $164.12 | $173.81 | $164.72 | $799,570 | $870,532 |