時価総額 $2.71T
-2.05%
ボリューム24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Salesforce Tokenized Stock (Ondo) (CRMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $177.45 | $177.01 | $177.55 | $177.01 | $2,323,560 | $1,052,421 |
| May-16 2026 | $177.56 | $175.24 | $177.59 | $175.26 | $2,360,912 | $1,053,091 |
| May-15 2026 | $175.31 | $169.41 | $175.58 | $169.42 | $2,400,498 | $1,039,714 |
| May-14 2026 | $168.92 | $167.27 | $168.92 | $168.85 | $2,269,401 | $989,937 |
| May-13 2026 | $168.59 | $166.36 | $173.17 | $172.45 | $2,368,009 | $976,685 |
| May-12 2026 | $172.87 | $172.38 | $176.46 | $175.80 | $2,378,823 | $996,798 |
| May-11 2026 | $178.10 | $178.10 | $182.20 | $181.24 | $2,580,212 | $1,035,764 |
| May-10 2026 | $181.11 | $180.57 | $181.45 | $181.19 | $2,383,688 | $959,919 |
| May-09 2026 | $180.82 | $180.68 | $181.28 | $181.28 | $2,406,360 | $958,390 |
| May-08 2026 | $180.98 | $178.41 | $185.09 | $184.56 | $2,512,301 | $959,211 |
| May-07 2026 | $181.97 | $181.63 | $188.10 | $181.77 | $2,504,606 | $952,442 |
| May-06 2026 | $181.72 | $181.41 | $187.22 | $184.17 | $2,406,143 | $948,717 |
| May-05 2026 | $186.93 | $183.18 | $187.82 | $186.71 | $2,428,785 | $975,489 |
| May-04 2026 | $186.76 | $183.82 | $189.69 | $185.78 | $2,458,057 | $973,584 |
| May-03 2026 | $185.91 | $185.14 | $185.96 | $185.42 | $2,453,404 | $966,925 |