Market Cap $2.52T
-0.16%
Volume 24h $163.96B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Coins
26.836
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.122802 | $0.122802 | $0.125325 | $0.123179 | $128 | - |
Apr-23 2024 | $0.123177 | $0.122724 | $0.138536 | $0.122724 | $211 | - |
Apr-22 2024 | $0.122791 | $0.122791 | $0.152252 | $0.140723 | $1,513 | - |
Apr-21 2024 | $0.140715 | $0.139215 | $0.144371 | $0.142216 | $203 | - |
Apr-20 2024 | $0.137907 | $0.137907 | $0.146218 | $0.146218 | $55 | - |
Apr-19 2024 | $0.146218 | $0.135547 | $0.146218 | $0.139709 | $232 | - |
Apr-18 2024 | $0.139512 | $0.139512 | $0.140125 | $0.140088 | - | - |
Apr-17 2024 | $0.140106 | $0.138403 | $0.144939 | $0.138403 | $101 | - |
Apr-16 2024 | $0.138405 | $0.132898 | $0.158847 | $0.158847 | $401 | - |
Apr-15 2024 | $0.158767 | $0.136389 | $0.158885 | $0.136413 | $175 | - |
Apr-14 2024 | $0.136087 | $0.131942 | $0.13609 | $0.131942 | $4 | - |
Apr-13 2024 | $0.131942 | $0.131942 | $0.150791 | $0.150482 | $447 | - |
Apr-12 2024 | $0.150173 | $0.150173 | $0.15919 | $0.151639 | $37 | - |
Apr-11 2024 | $0.153203 | $0.153203 | $0.165336 | $0.153629 | $126 | - |
Apr-10 2024 | $0.153628 | $0.150502 | $0.166608 | $0.150723 | $9 | - |