시가총액 $2.54T
3.48%
볼륨 24시간 $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
코인
26.968
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.153614 | $0.152069 | $0.171277 | $0.171277 | $42 | - |
| May-03 2024 | $0.171277 | $0.149719 | $0.172577 | $0.172542 | $78 | - |
| May-02 2024 | $0.172805 | $0.136458 | $0.184788 | $0.143182 | $1,473 | - |
| May-01 2024 | $0.143182 | $0.135048 | $0.144203 | $0.135123 | $319 | - |
| Apr-30 2024 | $0.13491 | $0.133932 | $0.150754 | $0.150754 | $552 | - |
| Apr-29 2024 | $0.150734 | $0.131871 | $0.164495 | $0.164437 | $3,558 | - |
| Apr-28 2024 | $0.145957 | $0.128583 | $0.191645 | $0.129198 | $9,803 | - |
| Apr-27 2024 | $0.129198 | $0.124892 | $0.136581 | $0.128891 | $1,357 | - |
| Apr-26 2024 | $0.128891 | $0.126963 | $0.132469 | $0.132469 | $811 | - |
| Apr-25 2024 | $0.125373 | $0.122766 | $0.125374 | $0.122911 | $187 | - |
| Apr-24 2024 | $0.122802 | $0.122802 | $0.125325 | $0.123179 | $128 | - |
| Apr-23 2024 | $0.123177 | $0.122724 | $0.138536 | $0.122724 | $211 | - |
| Apr-22 2024 | $0.122791 | $0.122791 | $0.152252 | $0.140723 | $1,513 | - |
| Apr-21 2024 | $0.140715 | $0.139215 | $0.144371 | $0.142216 | $203 | - |
| Apr-20 2024 | $0.137907 | $0.137907 | $0.146218 | $0.146218 | $55 | - |