Рыночная кепка $2.34T
2.69%
Объем 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
Sakaryaspor Token (SKRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.172805 | $0.136458 | $0.184788 | $0.143182 | $1,473 | - |
| May-01 2024 | $0.143182 | $0.135048 | $0.144203 | $0.135123 | $319 | - |
| Apr-30 2024 | $0.13491 | $0.133932 | $0.150754 | $0.150754 | $552 | - |
| Apr-29 2024 | $0.150734 | $0.131871 | $0.164495 | $0.164437 | $3,558 | - |
| Apr-28 2024 | $0.145957 | $0.128583 | $0.191645 | $0.129198 | $9,803 | - |
| Apr-27 2024 | $0.129198 | $0.124892 | $0.136581 | $0.128891 | $1,357 | - |
| Apr-26 2024 | $0.128891 | $0.126963 | $0.132469 | $0.132469 | $811 | - |
| Apr-25 2024 | $0.125373 | $0.122766 | $0.125374 | $0.122911 | $187 | - |
| Apr-24 2024 | $0.122802 | $0.122802 | $0.125325 | $0.123179 | $128 | - |
| Apr-23 2024 | $0.123177 | $0.122724 | $0.138536 | $0.122724 | $211 | - |
| Apr-22 2024 | $0.122791 | $0.122791 | $0.152252 | $0.140723 | $1,513 | - |
| Apr-21 2024 | $0.140715 | $0.139215 | $0.144371 | $0.142216 | $203 | - |
| Apr-20 2024 | $0.137907 | $0.137907 | $0.146218 | $0.146218 | $55 | - |
| Apr-19 2024 | $0.146218 | $0.135547 | $0.146218 | $0.139709 | $232 | - |
| Apr-18 2024 | $0.139512 | $0.139512 | $0.140125 | $0.140088 | - | - |