Cap Mercato $2.55T
3.25%
Volume 24o $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.153614 | $0.152069 | $0.171277 | $0.171277 | $42 | - |
May-03 2024 | $0.171277 | $0.149719 | $0.172577 | $0.172542 | $78 | - |
May-02 2024 | $0.172805 | $0.136458 | $0.184788 | $0.143182 | $1,473 | - |
May-01 2024 | $0.143182 | $0.135048 | $0.144203 | $0.135123 | $319 | - |
Apr-30 2024 | $0.13491 | $0.133932 | $0.150754 | $0.150754 | $552 | - |
Apr-29 2024 | $0.150734 | $0.131871 | $0.164495 | $0.164437 | $3,558 | - |
Apr-28 2024 | $0.145957 | $0.128583 | $0.191645 | $0.129198 | $9,803 | - |
Apr-27 2024 | $0.129198 | $0.124892 | $0.136581 | $0.128891 | $1,357 | - |
Apr-26 2024 | $0.128891 | $0.126963 | $0.132469 | $0.132469 | $811 | - |
Apr-25 2024 | $0.125373 | $0.122766 | $0.125374 | $0.122911 | $187 | - |
Apr-24 2024 | $0.122802 | $0.122802 | $0.125325 | $0.123179 | $128 | - |
Apr-23 2024 | $0.123177 | $0.122724 | $0.138536 | $0.122724 | $211 | - |
Apr-22 2024 | $0.122791 | $0.122791 | $0.152252 | $0.140723 | $1,513 | - |
Apr-21 2024 | $0.140715 | $0.139215 | $0.144371 | $0.142216 | $203 | - |
Apr-20 2024 | $0.137907 | $0.137907 | $0.146218 | $0.146218 | $55 | - |