Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $8.271 | $7.922 | $8.297 | $7.944 | - | - |
Apr-17 2024 | $7.981 | $7.883 | $8.368 | $8.295 | - | - |
Apr-16 2024 | $8.305 | $8.028 | $8.305 | $8.249 | - | - |
Apr-15 2024 | $8.250 | $8.169 | $8.662 | $8.524 | - | - |
Apr-14 2024 | $8.545 | $8.161 | $8.545 | $8.258 | - | - |
Apr-13 2024 | $8.500 | $8.085 | $8.810 | $8.710 | - | - |
Apr-12 2024 | $8.696 | $8.684 | $9.233 | $9.135 | - | - |
Apr-11 2024 | $9.108 | $9.078 | $9.242 | $9.152 | - | - |
Apr-10 2024 | $9.176 | $8.796 | $9.184 | $8.997 | - | - |
Apr-09 2024 | $8.980 | $8.906 | $9.320 | $9.320 | - | - |
Apr-08 2024 | $9.351 | $9.005 | $9.436 | $9.009 | - | - |
Apr-07 2024 | $9.030 | $8.990 | $9.107 | $8.990 | - | - |
Apr-06 2024 | $9.023 | $8.798 | $9.023 | $8.825 | - | - |
Apr-05 2024 | $8.816 | $8.655 | $8.886 | $8.876 | - | - |
Apr-04 2024 | $8.900 | $8.480 | $8.955 | $8.605 | - | - |