時価総額 $2.34T
2.64%
ボリューム24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
硬貨
26.945
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.7418 | $4.5887 | $4.7435 | $4.6567 | - | - |
| May-01 2024 | $4.6358 | $4.5440 | $4.8376 | $4.8376 | - | - |
| Apr-30 2024 | $4.8370 | $4.7671 | $5.148 | $5.106 | - | - |
| Apr-29 2024 | $5.125 | $4.9810 | $5.125 | $5.061 | - | - |
| Apr-28 2024 | $5.032 | $5.032 | $5.131 | $5.077 | - | - |
| Apr-27 2024 | $5.072 | $5.019 | $5.100 | $5.100 | - | - |
| Apr-26 2024 | $5.100 | $5.086 | $5.174 | $5.158 | $8 | - |
| Apr-25 2024 | $5.168 | $5.030 | $8.381 | $8.371 | $22 | - |
| Apr-24 2024 | $8.353 | $8.274 | $8.693 | $8.649 | - | - |
| Apr-23 2024 | $8.621 | $8.587 | $8.723 | $8.689 | - | - |
| Apr-22 2024 | $8.732 | $8.411 | $8.732 | $8.466 | - | - |
| Apr-21 2024 | $8.446 | $8.386 | $8.527 | $8.440 | - | - |
| Apr-20 2024 | $8.438 | $8.252 | $8.499 | $8.259 | - | - |
| Apr-19 2024 | $8.267 | $7.813 | $8.510 | $8.209 | - | - |
| Apr-18 2024 | $8.271 | $7.922 | $8.297 | $7.944 | - | - |