Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de SaluS (SLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $8.353 | $8.274 | $8.693 | $8.649 | - | - |
| Apr-23 2024 | $8.621 | $8.587 | $8.723 | $8.689 | - | - |
| Apr-22 2024 | $8.732 | $8.411 | $8.732 | $8.466 | - | - |
| Apr-21 2024 | $8.446 | $8.386 | $8.527 | $8.440 | - | - |
| Apr-20 2024 | $8.438 | $8.252 | $8.499 | $8.259 | - | - |
| Apr-19 2024 | $8.267 | $7.813 | $8.510 | $8.209 | - | - |
| Apr-18 2024 | $8.271 | $7.922 | $8.297 | $7.944 | - | - |
| Apr-17 2024 | $7.981 | $7.883 | $8.368 | $8.295 | - | - |
| Apr-16 2024 | $8.305 | $8.028 | $8.305 | $8.249 | - | - |
| Apr-15 2024 | $8.250 | $8.169 | $8.662 | $8.524 | - | - |
| Apr-14 2024 | $8.545 | $8.161 | $8.545 | $8.258 | - | - |
| Apr-13 2024 | $8.500 | $8.085 | $8.810 | $8.710 | - | - |
| Apr-12 2024 | $8.696 | $8.684 | $9.233 | $9.135 | - | - |
| Apr-11 2024 | $9.108 | $9.078 | $9.242 | $9.152 | - | - |
| Apr-10 2024 | $9.176 | $8.796 | $9.184 | $8.997 | - | - |