Market Cap $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Coins
34.540
+6
Exchanges
885
Last update
2 Minutes ago
Salt Bae For The People (SBAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002548 | $0.00002548 | $0.00002553 | $0.00002553 | - | - |
| Apr-27 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Apr-26 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Apr-25 2026 | $0.000026 | $0.00002597 | $0.000026 | $0.00002597 | - | - |
| Apr-24 2026 | $0.00002597 | $0.0000254 | $0.00004089 | $0.00002595 | - | - |
| Apr-23 2026 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | - |
| Apr-22 2026 | $0.00002595 | $0.00002595 | $0.0000267 | $0.0000267 | - | - |
| Apr-21 2026 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Apr-20 2026 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Apr-19 2026 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Apr-18 2026 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Apr-17 2026 | $0.0000267 | $0.00002521 | $0.0000267 | $0.00002521 | - | - |
| Apr-16 2026 | $0.00002521 | $0.0000248 | $0.00002521 | $0.0000248 | - | - |
| Apr-15 2026 | $0.0000248 | $0.0000248 | $0.00002487 | $0.00002487 | - | - |
| Apr-14 2026 | $0.00002487 | $0.00002479 | $0.000026 | $0.00002479 | - | - |