Market Cap $2.86T
0.18%
Volume 24h $114.80B
-65.15%
BTC % 56.56%
0.24%
ETH % 9.83%
0.5%
Coins
34.606
+3
Exchanges
885
Last update
33 Seconds ago
SALVIUM (SAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.01401 | $0.013512 | $0.014168 | $0.013775 | $13,269 | - |
| May-08 2026 | $0.013775 | $0.012449 | $0.014036 | $0.012624 | $17,391 | - |
| May-07 2026 | $0.012438 | $0.012194 | $0.012933 | $0.012516 | $12,800 | - |
| May-06 2026 | $0.012527 | $0.01241 | $0.012803 | $0.012672 | $8,591 | - |
| May-05 2026 | $0.012674 | $0.01261 | $0.012917 | $0.012782 | $10,362 | - |
| May-04 2026 | $0.012758 | $0.012758 | $0.013684 | $0.013375 | $15,029 | - |
| May-03 2026 | $0.013451 | $0.012733 | $0.013735 | $0.013735 | $9,356 | - |
| May-02 2026 | $0.013788 | $0.012899 | $0.013788 | $0.013325 | $14,406 | - |
| May-01 2026 | $0.013314 | $0.013122 | $0.013678 | $0.013336 | $5,881 | - |
| Apr-30 2026 | $0.013496 | $0.013295 | $0.013887 | $0.013493 | $10,901 | - |
| Apr-29 2026 | $0.013512 | $0.012717 | $0.013639 | $0.013465 | $13,021 | - |
| Apr-28 2026 | $0.013475 | $0.013475 | $0.014213 | $0.014213 | $7,169 | - |
| Apr-27 2026 | $0.014262 | $0.013611 | $0.016301 | $0.014119 | $11,601 | - |
| Apr-26 2026 | $0.014406 | $0.013801 | $0.014454 | $0.014057 | $8,507 | - |
| Apr-25 2026 | $0.013949 | $0.013938 | $0.014428 | $0.014142 | $4,646 | - |