時価総額 $2.76T
1.14%
ボリューム24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
SALVIUM (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.013496 | $0.013295 | $0.013887 | $0.013493 | $10,901 | - |
| Apr-29 2026 | $0.013512 | $0.012717 | $0.013639 | $0.013465 | $13,021 | - |
| Apr-28 2026 | $0.013475 | $0.013475 | $0.014213 | $0.014213 | $7,169 | - |
| Apr-27 2026 | $0.014262 | $0.013611 | $0.016301 | $0.014119 | $11,601 | - |
| Apr-26 2026 | $0.014406 | $0.013801 | $0.014454 | $0.014057 | $8,507 | - |
| Apr-25 2026 | $0.013949 | $0.013938 | $0.014428 | $0.014142 | $4,646 | - |
| Apr-24 2026 | $0.014201 | $0.014201 | $0.015081 | $0.014662 | $4,856 | - |
| Apr-23 2026 | $0.014662 | $0.014633 | $0.015951 | $0.015951 | $9,887 | - |
| Apr-22 2026 | $0.01594 | $0.015463 | $0.016154 | $0.016062 | $7,409 | - |
| Apr-21 2026 | $0.016058 | $0.016021 | $0.016674 | $0.016623 | $6,598 | - |
| Apr-20 2026 | $0.016675 | $0.016015 | $0.017349 | $0.016577 | $6,811 | - |
| Apr-19 2026 | $0.016587 | $0.015161 | $0.017942 | $0.01601 | $8,937 | - |
| Apr-18 2026 | $0.015837 | $0.015837 | $0.018238 | $0.018238 | $6,699 | - |
| Apr-17 2026 | $0.018223 | $0.016955 | $0.018407 | $0.018386 | $10,274 | - |
| Apr-16 2026 | $0.018676 | $0.018243 | $0.019349 | $0.019349 | $7,054 | - |