시가총액 $2.10T
-1.2%
볼륨 24시간 $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
코인
34.665
거래소
204
실시간
SALVIUM (SAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SALVIUM (SAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 348 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012757 | $0.012493 | $0.013151 | $0.012779 | $7,911 | - |
| May-22 2026 | $0.012874 | $0.012761 | $0.013173 | $0.013173 | $11,378 | - |
| May-21 2026 | $0.013036 | $0.013034 | $0.013749 | $0.013034 | $8,245 | - |
| May-20 2026 | $0.01319 | $0.013048 | $0.013364 | $0.01313 | $7,316 | - |
| May-19 2026 | $0.013038 | $0.012807 | $0.013575 | $0.012807 | $5,195 | - |
| May-18 2026 | $0.012927 | $0.012927 | $0.013554 | $0.013554 | $5,056 | - |
| May-17 2026 | $0.013708 | $0.013708 | $0.014368 | $0.014266 | $5,105 | - |
| May-16 2026 | $0.014174 | $0.013913 | $0.015564 | $0.014792 | $9,455 | - |
| May-15 2026 | $0.015045 | $0.01381 | $0.015045 | $0.014143 | $13,474 | - |
| May-14 2026 | $0.014748 | $0.01283 | $0.016754 | $0.01283 | $18,131 | - |
| May-13 2026 | $0.012828 | $0.012705 | $0.013655 | $0.013454 | $8,260 | - |
| May-12 2026 | $0.013454 | $0.012435 | $0.015533 | $0.015533 | $38,044 | - |
| May-11 2026 | $0.015706 | $0.013333 | $0.01813 | $0.013554 | $46,718 | - |
| May-10 2026 | $0.013689 | $0.013318 | $0.014039 | $0.014039 | $6,122 | - |
| May-09 2026 | $0.01401 | $0.013512 | $0.014168 | $0.013775 | $13,269 | - |