Рыночная кепка $2.72T
-1.16%
Объем 24h $259.76B
10.41%
BTC % 55.08%
-0.03%
ETH % 10.19%
-0.49%
Монеты
34.502
+2
Биржи
885
Последнее обновление
1 минут тому назад
SALVIUM (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.016587 | $0.015161 | $0.017942 | $0.01601 | $8,937 | - |
| Apr-18 2026 | $0.015837 | $0.015837 | $0.018238 | $0.018238 | $6,699 | - |
| Apr-17 2026 | $0.018223 | $0.016955 | $0.018407 | $0.018386 | $10,274 | - |
| Apr-16 2026 | $0.018676 | $0.018243 | $0.019349 | $0.019349 | $7,054 | - |
| Apr-15 2026 | $0.019174 | $0.01909 | $0.020243 | $0.019812 | $4,657 | - |
| Apr-14 2026 | $0.019832 | $0.019049 | $0.021186 | $0.019815 | $11,315 | - |
| Apr-13 2026 | $0.019932 | $0.018488 | $0.020104 | $0.018648 | $10,085 | - |
| Apr-12 2026 | $0.018653 | $0.018477 | $0.020149 | $0.019157 | $10,906 | - |
| Apr-11 2026 | $0.019544 | $0.019094 | $0.022082 | $0.021253 | $10,726 | - |
| Apr-10 2026 | $0.021253 | $0.018974 | $0.021773 | $0.018974 | $12,422 | - |
| Apr-09 2026 | $0.018972 | $0.018797 | $0.019428 | $0.019088 | $5,821 | - |
| Apr-08 2026 | $0.019157 | $0.019137 | $0.020691 | $0.019568 | $9,709 | - |
| Apr-07 2026 | $0.019562 | $0.019562 | $0.020434 | $0.020169 | $6,311 | - |
| Apr-06 2026 | $0.020345 | $0.019867 | $0.023985 | $0.019867 | $19,655 | - |
| Apr-05 2026 | $0.019906 | $0.019906 | $0.022751 | $0.022678 | $15,947 | - |