Рыночная кепка $2.71T
-2.13%
Объем 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
SALVIUM (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.013708 | $0.013708 | $0.014368 | $0.014266 | $5,105 | - |
| May-16 2026 | $0.014174 | $0.013913 | $0.015564 | $0.014792 | $9,455 | - |
| May-15 2026 | $0.015045 | $0.01381 | $0.015045 | $0.014143 | $13,474 | - |
| May-14 2026 | $0.014748 | $0.01283 | $0.016754 | $0.01283 | $18,131 | - |
| May-13 2026 | $0.012828 | $0.012705 | $0.013655 | $0.013454 | $8,260 | - |
| May-12 2026 | $0.013454 | $0.012435 | $0.015533 | $0.015533 | $38,044 | - |
| May-11 2026 | $0.015706 | $0.013333 | $0.01813 | $0.013554 | $46,718 | - |
| May-10 2026 | $0.013689 | $0.013318 | $0.014039 | $0.014039 | $6,122 | - |
| May-09 2026 | $0.01401 | $0.013512 | $0.014168 | $0.013775 | $13,269 | - |
| May-08 2026 | $0.013775 | $0.012449 | $0.014036 | $0.012624 | $17,391 | - |
| May-07 2026 | $0.012438 | $0.012194 | $0.012933 | $0.012516 | $12,800 | - |
| May-06 2026 | $0.012527 | $0.01241 | $0.012803 | $0.012672 | $8,591 | - |
| May-05 2026 | $0.012674 | $0.01261 | $0.012917 | $0.012782 | $10,362 | - |
| May-04 2026 | $0.012758 | $0.012758 | $0.013684 | $0.013375 | $15,029 | - |
| May-03 2026 | $0.013451 | $0.012733 | $0.013735 | $0.013735 | $9,356 | - |