Market Cap $2.73T
-1.08%
Volume 24h $207.46B
54.66%
BTC % 56.6%
-0.1%
ETH % 9.4%
-1.48%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
Sallar (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00035206 | $0.00034378 | $0.00035768 | $0.00035768 | - | $633,730 |
| May-16 2026 | $0.00035739 | $0.00034089 | $0.00037678 | $0.00036844 | $3,779 | $643,332 |
| May-15 2026 | $0.00036844 | $0.00036844 | $0.0003965 | $0.00039327 | - | $663,216 |
| May-14 2026 | $0.00039327 | $0.00037832 | $0.00039403 | $0.00037939 | - | $707,906 |
| May-13 2026 | $0.0003864 | $0.00038074 | $0.00040842 | $0.00039169 | $1,289 | $695,541 |
| May-12 2026 | $0.00040177 | $0.00038876 | $0.00041011 | $0.00041011 | - | $723,213 |
| May-11 2026 | $0.00041011 | $0.00040523 | $0.00041742 | $0.00041449 | - | $738,224 |
| May-10 2026 | $0.00041425 | $0.00038525 | $0.00041425 | $0.00039212 | $2,619 | $745,667 |
| May-09 2026 | $0.00039212 | $0.000381 | $0.00039477 | $0.00038419 | $714 | $705,841 |
| May-08 2026 | $0.00038419 | $0.0003437 | $0.00039302 | $0.0003437 | - | $691,568 |
| May-07 2026 | $0.00034259 | $0.00034259 | $0.00035643 | $0.0003529 | - | $616,691 |
| May-06 2026 | $0.00035309 | $0.00034622 | $0.00036626 | $0.00036196 | - | $635,581 |
| May-05 2026 | $0.00035591 | $0.00035591 | $0.00038163 | $0.00038104 | $2,346 | $640,667 |
| May-04 2026 | $0.00038104 | $0.00037202 | $0.00038127 | $0.00037528 | - | $685,888 |
| May-03 2026 | $0.00037731 | $0.00036815 | $0.00037731 | $0.00037356 | $111 | $679,175 |