時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Sallar (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sallar (ALL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 556 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00035164 | $0.00033517 | $0.00035164 | $0.00034997 | $1,136 | $632,974 |
| May-22 2026 | $0.00035105 | $0.00035105 | $0.00036696 | $0.00036198 | - | $631,911 |
| May-21 2026 | $0.00036666 | $0.00035967 | $0.00037235 | $0.00036629 | $1,677 | $660,008 |
| May-20 2026 | $0.00035994 | $0.00035376 | $0.00037223 | $0.00036211 | - | $647,914 |
| May-19 2026 | $0.00036994 | $0.00034706 | $0.00036994 | $0.00035542 | $1,456 | $665,923 |
| May-18 2026 | $0.00034762 | $0.00034709 | $0.00036175 | $0.00036175 | - | $625,730 |
| May-17 2026 | $0.00035206 | $0.00034378 | $0.00035768 | $0.00035768 | - | $633,730 |
| May-16 2026 | $0.00035739 | $0.00034089 | $0.00037678 | $0.00036844 | $3,779 | $643,332 |
| May-15 2026 | $0.00036844 | $0.00036844 | $0.0003965 | $0.00039327 | - | $663,216 |
| May-14 2026 | $0.00039327 | $0.00037832 | $0.00039403 | $0.00037939 | - | $707,906 |
| May-13 2026 | $0.0003864 | $0.00038074 | $0.00040842 | $0.00039169 | $1,289 | $695,541 |
| May-12 2026 | $0.00040177 | $0.00038876 | $0.00041011 | $0.00041011 | - | $723,213 |
| May-11 2026 | $0.00041011 | $0.00040523 | $0.00041742 | $0.00041449 | - | $738,224 |
| May-10 2026 | $0.00041425 | $0.00038525 | $0.00041425 | $0.00039212 | $2,619 | $745,667 |
| May-09 2026 | $0.00039212 | $0.000381 | $0.00039477 | $0.00038419 | $714 | $705,841 |