時価総額 $2.76T
-1.24%
ボリューム24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
硬貨
34.534
+3
取引所
885
最後の更新
1 分 前
Sallar (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00038957 | $0.00037852 | $0.0003968 | $0.0003968 | $476 | $701,253 |
| Apr-26 2026 | $0.0003968 | $0.00038659 | $0.0003968 | $0.00039154 | - | $714,267 |
| Apr-25 2026 | $0.00039154 | $0.0003842 | $0.00039266 | $0.00038699 | - | $704,789 |
| Apr-24 2026 | $0.00038693 | $0.00036573 | $0.00038693 | $0.00036573 | $2,037 | $696,502 |
| Apr-23 2026 | $0.00036573 | $0.00036563 | $0.00039063 | $0.0003845 | - | $658,330 |
| Apr-22 2026 | $0.0003845 | $0.00037773 | $0.00039589 | $0.00037773 | $409 | $692,116 |
| Apr-21 2026 | $0.00037604 | $0.00037604 | $0.00039503 | $0.00039495 | - | $676,902 |
| Apr-20 2026 | $0.00039495 | $0.00038815 | $0.00040313 | $0.00039167 | - | $710,940 |
| Apr-19 2026 | $0.00039167 | $0.00039167 | $0.00040467 | $0.00040394 | $1,007 | $705,025 |
| Apr-18 2026 | $0.00040395 | $0.00040395 | $0.00042446 | $0.0004244 | - | $727,141 |
| Apr-17 2026 | $0.0004244 | $0.00040969 | $0.0004244 | $0.0004227 | $451 | $763,942 |
| Apr-16 2026 | $0.0004227 | $0.00039576 | $0.0004227 | $0.00040275 | $194 | $760,881 |
| Apr-15 2026 | $0.00040275 | $0.00038537 | $0.00040275 | $0.00038704 | $196 | $724,979 |
| Apr-14 2026 | $0.00038704 | $0.00038704 | $0.00043606 | $0.00042413 | - | $696,700 |
| Apr-13 2026 | $0.00042365 | $0.00040049 | $0.00042365 | $0.00040049 | $1,884 | $762,603 |