Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
May-02 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
May-01 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-30 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-29 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-28 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-27 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-26 2022 | $0.00068612 | $0.00068608 | $0.00141695 | $0.0013113 | - | - |
Apr-25 2022 | $0.00131153 | $0.00087392 | $0.00131229 | $0.00117571 | $0 | - |
Apr-24 2022 | $0.00117564 | $0.00117071 | $0.00118584 | $0.00117493 | $58 | - |
Apr-23 2022 | $0.00117524 | $0.00117386 | $0.00120227 | $0.00119216 | $0 | - |
Apr-22 2022 | $0.0011922 | $0.00117946 | $0.00162805 | $0.00119943 | $6 | - |
Apr-21 2022 | $0.00119944 | $0.00119164 | $0.0012804 | $0.00126079 | $0 | - |
Apr-20 2022 | $0.00126076 | $0.00124752 | $0.00165665 | $0.00165615 | $1 | - |
Apr-19 2022 | $0.00165619 | $0.00162474 | $0.00166288 | $0.00163312 | $165 | - |