時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
Quasarcoin (QAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Quasarcoin (QAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,302 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| May-02 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| May-01 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-30 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-29 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-28 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-27 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-26 2022 | $0.00068612 | $0.00068608 | $0.00141695 | $0.0013113 | - | - |
| Apr-25 2022 | $0.00131153 | $0.00087392 | $0.00131229 | $0.00117571 | $0 | - |
| Apr-24 2022 | $0.00117564 | $0.00117071 | $0.00118584 | $0.00117493 | $58 | - |
| Apr-23 2022 | $0.00117524 | $0.00117386 | $0.00120227 | $0.00119216 | $0 | - |
| Apr-22 2022 | $0.0011922 | $0.00117946 | $0.00162805 | $0.00119943 | $6 | - |
| Apr-21 2022 | $0.00119944 | $0.00119164 | $0.0012804 | $0.00126079 | $0 | - |
| Apr-20 2022 | $0.00126076 | $0.00124752 | $0.00165665 | $0.00165615 | $1 | - |
| Apr-19 2022 | $0.00165619 | $0.00162474 | $0.00166288 | $0.00163312 | $165 | - |