Market Cap $2.66T
0.63%
Volume 24h $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Coins
34.656
+9
Exchanges
874
Last update
2 Minutes ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000093616 | $0.0000093616 | $0.0000099614 | $0.0000099614 | - | - |
| May-16 2026 | $0.0000099614 | $0.0000099614 | $0.0000099614 | $0.0000099614 | - | - |
| May-15 2026 | $0.0000099614 | $0.0000099614 | $0.00001078 | $0.00001078 | - | - |
| May-14 2026 | $0.00001078 | $0.00001069 | $0.00001095 | $0.00001069 | - | - |
| May-13 2026 | $0.00001069 | $0.00001048 | $0.00001069 | $0.00001048 | - | - |
| May-12 2026 | $0.00001048 | $0.00001048 | $0.00001098 | $0.00001098 | - | - |
| May-11 2026 | $0.00001098 | $0.00001098 | $0.00001144 | $0.00001144 | - | - |
| May-10 2026 | $0.00001144 | $0.00001144 | $0.00001158 | $0.00001158 | - | - |
| May-09 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| May-08 2026 | $0.00001158 | $0.00001158 | $0.00001317 | $0.00001317 | - | - |
| May-07 2026 | $0.00001317 | $0.00001311 | $0.00001317 | $0.00001311 | - | - |
| May-06 2026 | $0.00001311 | $0.00001249 | $0.00001311 | $0.00001249 | - | - |
| May-05 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| May-04 2026 | $0.00001249 | $0.00001145 | $0.00001249 | $0.00001145 | - | - |
| May-03 2026 | $0.00001145 | $0.00001092 | $0.00001145 | $0.00001124 | - | - |