Market Cap $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001207 | $0.00001173 | $0.00001249 | $0.00001249 | - | - |
| Apr-28 2026 | $0.00001248 | $0.00001248 | $0.00001355 | $0.00001355 | - | - |
| Apr-27 2026 | $0.00001413 | $0.00001413 | $0.00001577 | $0.00001577 | - | - |
| Apr-26 2026 | $0.00001526 | $0.0000149 | $0.00001526 | $0.0000149 | - | - |
| Apr-25 2026 | $0.0000149 | $0.00001429 | $0.00001569 | $0.00001569 | - | - |
| Apr-24 2026 | $0.00001569 | $0.00001562 | $0.00001659 | $0.00001659 | - | - |
| Apr-23 2026 | $0.00001579 | $0.00001113 | $0.00002451 | $0.00001113 | $13,282 | - |
| Apr-22 2026 | $0.00001187 | $0.00001094 | $0.00001246 | $0.00001094 | - | - |
| Apr-21 2026 | $0.00001094 | $0.00001094 | $0.00001142 | $0.00001142 | - | - |
| Apr-20 2026 | $0.00001087 | $0.0000087466 | $0.00001324 | $0.0000090064 | $4,728 | - |
| Apr-19 2026 | $0.0000090064 | $0.0000090064 | $0.0000091653 | $0.0000091653 | - | - |
| Apr-18 2026 | $0.0000091653 | $0.0000091653 | $0.0000097602 | $0.0000094246 | $516 | - |
| Apr-17 2026 | $0.0000094246 | $0.0000071855 | $0.00001159 | $0.00001159 | $2,382 | - |
| Apr-16 2026 | $0.00001159 | $0.00001065 | $0.00001166 | $0.00001093 | - | - |
| Apr-15 2026 | $0.00001093 | $0.00001073 | $0.00001772 | $0.00001772 | - | - |