시가총액 $2.65T
0.11%
볼륨 24시간 $153.82B
8.84%
BTC % 58.37%
-0.24%
ETH % 9.61%
-1.04%
코인
34.656
+9
거래소
874
마지막 업데이트
2 의사록 전에
SAFEMOON (SMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000093616 | $0.0000093616 | $0.0000099614 | $0.0000099614 | - | - |
| May-16 2026 | $0.0000099614 | $0.0000099614 | $0.0000099614 | $0.0000099614 | - | - |
| May-15 2026 | $0.0000099614 | $0.0000099614 | $0.00001078 | $0.00001078 | - | - |
| May-14 2026 | $0.00001078 | $0.00001069 | $0.00001095 | $0.00001069 | - | - |
| May-13 2026 | $0.00001069 | $0.00001048 | $0.00001069 | $0.00001048 | - | - |
| May-12 2026 | $0.00001048 | $0.00001048 | $0.00001098 | $0.00001098 | - | - |
| May-11 2026 | $0.00001098 | $0.00001098 | $0.00001144 | $0.00001144 | - | - |
| May-10 2026 | $0.00001144 | $0.00001144 | $0.00001158 | $0.00001158 | - | - |
| May-09 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| May-08 2026 | $0.00001158 | $0.00001158 | $0.00001317 | $0.00001317 | - | - |
| May-07 2026 | $0.00001317 | $0.00001311 | $0.00001317 | $0.00001311 | - | - |
| May-06 2026 | $0.00001311 | $0.00001249 | $0.00001311 | $0.00001249 | - | - |
| May-05 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| May-04 2026 | $0.00001249 | $0.00001145 | $0.00001249 | $0.00001145 | - | - |
| May-03 2026 | $0.00001145 | $0.00001092 | $0.00001145 | $0.00001124 | - | - |