시가총액 $2.74T
-0.19%
볼륨 24시간 $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
SAFEMOON (SMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001248 | $0.00001248 | $0.00001355 | $0.00001355 | - | - |
| Apr-27 2026 | $0.00001413 | $0.00001413 | $0.00001577 | $0.00001577 | - | - |
| Apr-26 2026 | $0.00001526 | $0.0000149 | $0.00001526 | $0.0000149 | - | - |
| Apr-25 2026 | $0.0000149 | $0.00001429 | $0.00001569 | $0.00001569 | - | - |
| Apr-24 2026 | $0.00001569 | $0.00001562 | $0.00001659 | $0.00001659 | - | - |
| Apr-23 2026 | $0.00001579 | $0.00001113 | $0.00002451 | $0.00001113 | $13,282 | - |
| Apr-22 2026 | $0.00001187 | $0.00001094 | $0.00001246 | $0.00001094 | - | - |
| Apr-21 2026 | $0.00001094 | $0.00001094 | $0.00001142 | $0.00001142 | - | - |
| Apr-20 2026 | $0.00001087 | $0.0000087466 | $0.00001324 | $0.0000090064 | $4,728 | - |
| Apr-19 2026 | $0.0000090064 | $0.0000090064 | $0.0000091653 | $0.0000091653 | - | - |
| Apr-18 2026 | $0.0000091653 | $0.0000091653 | $0.0000097602 | $0.0000094246 | $516 | - |
| Apr-17 2026 | $0.0000094246 | $0.0000071855 | $0.00001159 | $0.00001159 | $2,382 | - |
| Apr-16 2026 | $0.00001159 | $0.00001065 | $0.00001166 | $0.00001093 | - | - |
| Apr-15 2026 | $0.00001093 | $0.00001073 | $0.00001772 | $0.00001772 | - | - |
| Apr-14 2026 | $0.00001772 | $0.00001772 | $0.0000201 | $0.00002002 | - | - |