Cap Mercado $2.73T
-0.69%
Volumen 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SAFEMOON (SMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001248 | $0.00001248 | $0.00001355 | $0.00001355 | - | - |
| Apr-27 2026 | $0.00001413 | $0.00001413 | $0.00001577 | $0.00001577 | - | - |
| Apr-26 2026 | $0.00001526 | $0.0000149 | $0.00001526 | $0.0000149 | - | - |
| Apr-25 2026 | $0.0000149 | $0.00001429 | $0.00001569 | $0.00001569 | - | - |
| Apr-24 2026 | $0.00001569 | $0.00001562 | $0.00001659 | $0.00001659 | - | - |
| Apr-23 2026 | $0.00001579 | $0.00001113 | $0.00002451 | $0.00001113 | $13,282 | - |
| Apr-22 2026 | $0.00001187 | $0.00001094 | $0.00001246 | $0.00001094 | - | - |
| Apr-21 2026 | $0.00001094 | $0.00001094 | $0.00001142 | $0.00001142 | - | - |
| Apr-20 2026 | $0.00001087 | $0.0000087466 | $0.00001324 | $0.0000090064 | $4,728 | - |
| Apr-19 2026 | $0.0000090064 | $0.0000090064 | $0.0000091653 | $0.0000091653 | - | - |
| Apr-18 2026 | $0.0000091653 | $0.0000091653 | $0.0000097602 | $0.0000094246 | $516 | - |
| Apr-17 2026 | $0.0000094246 | $0.0000071855 | $0.00001159 | $0.00001159 | $2,382 | - |
| Apr-16 2026 | $0.00001159 | $0.00001065 | $0.00001166 | $0.00001093 | - | - |
| Apr-15 2026 | $0.00001093 | $0.00001073 | $0.00001772 | $0.00001772 | - | - |
| Apr-14 2026 | $0.00001772 | $0.00001772 | $0.0000201 | $0.00002002 | - | - |