Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
SAFEMOON (SMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001248 | $0.00001248 | $0.00001355 | $0.00001355 | - | - |
| Apr-27 2026 | $0.00001413 | $0.00001413 | $0.00001577 | $0.00001577 | - | - |
| Apr-26 2026 | $0.00001526 | $0.0000149 | $0.00001526 | $0.0000149 | - | - |
| Apr-25 2026 | $0.0000149 | $0.00001429 | $0.00001569 | $0.00001569 | - | - |
| Apr-24 2026 | $0.00001569 | $0.00001562 | $0.00001659 | $0.00001659 | - | - |
| Apr-23 2026 | $0.00001579 | $0.00001113 | $0.00002451 | $0.00001113 | $13,282 | - |
| Apr-22 2026 | $0.00001187 | $0.00001094 | $0.00001246 | $0.00001094 | - | - |
| Apr-21 2026 | $0.00001094 | $0.00001094 | $0.00001142 | $0.00001142 | - | - |
| Apr-20 2026 | $0.00001087 | $0.0000087466 | $0.00001324 | $0.0000090064 | $4,728 | - |
| Apr-19 2026 | $0.0000090064 | $0.0000090064 | $0.0000091653 | $0.0000091653 | - | - |
| Apr-18 2026 | $0.0000091653 | $0.0000091653 | $0.0000097602 | $0.0000094246 | $516 | - |
| Apr-17 2026 | $0.0000094246 | $0.0000071855 | $0.00001159 | $0.00001159 | $2,382 | - |
| Apr-16 2026 | $0.00001159 | $0.00001065 | $0.00001166 | $0.00001093 | - | - |
| Apr-15 2026 | $0.00001093 | $0.00001073 | $0.00001772 | $0.00001772 | - | - |
| Apr-14 2026 | $0.00001772 | $0.00001772 | $0.0000201 | $0.00002002 | - | - |