Market Cap $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000008332444058918 | $0.000000000008187131012454 | $0.000000000008353589168628 | $0.00000000000833561614112 | $477 | - |
Apr-24 2024 | $0.000000000008336293906835 | $0.000000000008178316902656 | $0.000000000008410558646997 | $0.000000000008277027958187 | $48 | - |
Apr-23 2024 | $0.000000000008325211081736 | $0.000000000008325119938154 | $0.000000000008402738088046 | $0.000000000008369251782913 | $269 | - |
Apr-22 2024 | $0.000000000008369251782913 | $0.000000000008054558235029 | $0.00000000000868802849629 | $0.000000000008054558235029 | $36 | - |
Apr-21 2024 | $0.000000000008054558235029 | $0.000000000007951620214211 | $0.000000000008054558235029 | $0.000000000007961247274266 | $52 | - |
Apr-20 2024 | $0.000000000007961357907056 | $0.000000000007552166779131 | $0.000000000008009213449013 | $0.000000000007552166779131 | $1,272 | - |
Apr-19 2024 | $0.000000000007552166779131 | $0.000000000007157033353609 | $0.000000000007833362294277 | $0.000000000007499897484129 | $331 | - |
Apr-18 2024 | $0.000000000007499897484129 | $0.000000000007295140061999 | $0.000000000007503616912299 | $0.000000000007349687916529 | $125 | - |
Apr-17 2024 | $0.000000000007349687916529 | $0.000000000007206113832716 | $0.000000000007543574213122 | $0.000000000007428200967312 | $225 | - |
Apr-16 2024 | $0.000000000007379550901003 | $0.000000000007136827784175 | $0.000000000007708858091858 | $0.000000000007708858091858 | $126 | - |
Apr-15 2024 | $0.00000000000818188673731 | $0.000000000007423536036021 | $0.000000000008263027599005 | $0.000000000007425335376071 | $295 | - |
Apr-14 2024 | $0.000000000007425335376071 | $0.000000000007273053914275 | $0.000000000007788649664758 | $0.000000000007760122323741 | $97 | - |
Apr-13 2024 | $0.000000000007803953619076 | $0.000000000007427953234746 | $0.000000000008357364234514 | $0.000000000008267500488627 | $10 | - |
Apr-12 2024 | $0.000000000008240313536577 | $0.000000000008218691487552 | $0.000000000008531582071177 | $0.000000000008249073557865 | $114 | - |
Apr-11 2024 | $0.000000000008253920646124 | $0.000000000008217847842679 | $0.000000000008676183588995 | $0.000000000008676183588995 | $54 | - |