Market Cap $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000006597115575118 | $0.000000000006597115575118 | $0.00000000000680565627239 | $0.000000000006778739799347 | - | - |
| Apr-28 2026 | $0.000000000006778739799347 | $0.000000000006778739799347 | $0.000000000006881207235393 | $0.000000000006881207235393 | - | - |
| Apr-27 2026 | $0.000000000006865328112646 | $0.000000000006843591856967 | $0.000000000007031321168426 | $0.000000000007026848189204 | $3 | - |
| Apr-26 2026 | $0.000000000007026848189204 | $0.000000000006954085494117 | $0.000000000007026848189204 | $0.000000000006959540721548 | - | - |
| Apr-25 2026 | $0.000000000006959540721548 | $0.000000000006517243267614 | $0.000000000006959540721548 | $0.000000000006517243267614 | - | - |
| Apr-24 2026 | $0.000000000006517243267614 | $0.000000000006483906299533 | $0.000000000006541312007092 | $0.000000000006541312007092 | $10 | - |
| Apr-23 2026 | $0.000000000006541312007092 | $0.000000000006489474460934 | $0.000000000006547748490472 | $0.000000000006544994635091 | - | - |
| Apr-22 2026 | $0.000000000006594759618139 | $0.000000000006434744391899 | $0.000000000006644285103447 | $0.000000000006434744391899 | $39 | - |
| Apr-21 2026 | $0.000000000006434744391899 | $0.000000000006421862553793 | $0.000000000006481657365993 | $0.000000000006481657365993 | - | - |
| Apr-20 2026 | $0.000000000006481657365993 | $0.000000000006283088697927 | $0.000000000006486756378445 | $0.000000000006283088697927 | - | - |
| Apr-19 2026 | $0.000000000006283088697927 | $0.000000000006283088697927 | $0.000000000006437185471246 | $0.000000000006437185471246 | $13 | - |
| Apr-18 2026 | $0.00000000000648764152631 | $0.00000000000646161230872 | $0.000000000006595963044142 | $0.000000000006538284466536 | - | - |
| Apr-17 2026 | $0.000000000006538284466536 | $0.000000000006404637709065 | $0.000000000006573880964391 | $0.000000000006488620026229 | - | - |
| Apr-16 2026 | $0.000000000006488620026229 | $0.000000000006326402971671 | $0.000000000006488620026229 | $0.000000000006334129823099 | - | - |
| Apr-15 2026 | $0.000000000006334129823099 | $0.00000000000628008434176 | $0.000000000006334129823099 | $0.000000000006280772327618 | - | - |