時価総額 $2.57T
-3.26%
ボリューム24h $169.82B
11.12%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.36%
硬貨
34.664
+6
取引所
875
最後の更新
1 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000006660219015073 | $0.000000000006660219015073 | $0.000000000006660219015073 | $0.000000000006660219015073 | $119 | - |
| May-17 2026 | $0.000000000006763840488415 | $0.000000000006642151265554 | $0.00000000000679730157012 | $0.000000000006642151265554 | - | - |
| May-16 2026 | $0.000000000006642151265554 | $0.000000000006621708307563 | $0.000000000006857638456377 | $0.000000000006857638456377 | - | - |
| May-15 2026 | $0.000000000006857638456377 | $0.000000000006823800591803 | $0.000000000006963602100604 | $0.000000000006942577600623 | - | - |
| May-14 2026 | $0.000000000006942577600623 | $0.000000000006854064144537 | $0.000000000007088781390868 | $0.000000000007011347794485 | - | - |
| May-13 2026 | $0.000000000007011347794485 | $0.000000000007011347794485 | $0.000000000007226812069199 | $0.000000000007119255112255 | - | - |
| May-12 2026 | $0.000000000007119255112255 | $0.000000000006973370822667 | $0.000000000007201080373171 | $0.000000000007201080373171 | - | - |
| May-11 2026 | $0.000000000007262129341633 | $0.00000000000716729083864 | $0.000000000007262129341633 | $0.000000000007184385795238 | $11 | - |
| May-10 2026 | $0.000000000007184385795238 | $0.000000000006595985842684 | $0.0000000000071934600034 | $0.000000000006616377998077 | - | - |
| May-09 2026 | $0.000000000006616377998077 | $0.000000000006587403862089 | $0.00000000000665482319711 | $0.000000000006587403862089 | - | - |
| May-08 2026 | $0.000000000006587403862089 | $0.000000000006445235681566 | $0.000000000006587403862089 | $0.000000000006445235681566 | - | - |
| May-07 2026 | $0.000000000006445235681566 | $0.00000000000639924029274 | $0.0000000000066969030435 | $0.00000000000664662323245 | $1,494 | - |
| May-06 2026 | $0.000000000006652480119312 | $0.000000000006542861992711 | $0.000000000006709211193581 | $0.000000000006542861992711 | - | - |
| May-05 2026 | $0.000000000006542861992711 | $0.000000000006287492339746 | $0.000000000006542861992711 | $0.000000000006452347353486 | - | - |
| May-04 2026 | $0.000000000006452347353486 | $0.000000000006289507985479 | $0.000000000006452347353486 | $0.000000000006360377105529 | - | - |