時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
23 秒 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000006597115575118 | $0.000000000006597115575118 | $0.00000000000680565627239 | $0.000000000006778739799347 | - | - |
| Apr-28 2026 | $0.000000000006778739799347 | $0.000000000006778739799347 | $0.000000000006881207235393 | $0.000000000006881207235393 | - | - |
| Apr-27 2026 | $0.000000000006865328112646 | $0.000000000006843591856967 | $0.000000000007031321168426 | $0.000000000007026848189204 | $3 | - |
| Apr-26 2026 | $0.000000000007026848189204 | $0.000000000006954085494117 | $0.000000000007026848189204 | $0.000000000006959540721548 | - | - |
| Apr-25 2026 | $0.000000000006959540721548 | $0.000000000006517243267614 | $0.000000000006959540721548 | $0.000000000006517243267614 | - | - |
| Apr-24 2026 | $0.000000000006517243267614 | $0.000000000006483906299533 | $0.000000000006541312007092 | $0.000000000006541312007092 | $10 | - |
| Apr-23 2026 | $0.000000000006541312007092 | $0.000000000006489474460934 | $0.000000000006547748490472 | $0.000000000006544994635091 | - | - |
| Apr-22 2026 | $0.000000000006594759618139 | $0.000000000006434744391899 | $0.000000000006644285103447 | $0.000000000006434744391899 | $39 | - |
| Apr-21 2026 | $0.000000000006434744391899 | $0.000000000006421862553793 | $0.000000000006481657365993 | $0.000000000006481657365993 | - | - |
| Apr-20 2026 | $0.000000000006481657365993 | $0.000000000006283088697927 | $0.000000000006486756378445 | $0.000000000006283088697927 | - | - |
| Apr-19 2026 | $0.000000000006283088697927 | $0.000000000006283088697927 | $0.000000000006437185471246 | $0.000000000006437185471246 | $13 | - |
| Apr-18 2026 | $0.00000000000648764152631 | $0.00000000000646161230872 | $0.000000000006595963044142 | $0.000000000006538284466536 | - | - |
| Apr-17 2026 | $0.000000000006538284466536 | $0.000000000006404637709065 | $0.000000000006573880964391 | $0.000000000006488620026229 | - | - |
| Apr-16 2026 | $0.000000000006488620026229 | $0.000000000006326402971671 | $0.000000000006488620026229 | $0.000000000006334129823099 | - | - |
| Apr-15 2026 | $0.000000000006334129823099 | $0.00000000000628008434176 | $0.000000000006334129823099 | $0.000000000006280772327618 | - | - |