시가총액 $2.44T
-0.58%
볼륨 24시간 $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000000848793582242 | $0.000000000007848275543019 | $0.000000000008520361737545 | $0.00000000000795490640931 | $183 | - |
| May-05 2024 | $0.00000000000795490640931 | $0.000000000007887735130555 | $0.000000000008127771121699 | $0.000000000007914580853452 | $4 | - |
| May-04 2024 | $0.000000000007914580853452 | $0.000000000007798441942599 | $0.000000000007919397519011 | $0.000000000007899900770156 | $46 | - |
| May-03 2024 | $0.000000000007899900770156 | $0.000000000007678628928906 | $0.000000000007976869078015 | $0.000000000007678628928906 | $16 | - |
| May-02 2024 | $0.000000000007678628928906 | $0.000000000007214181016614 | $0.000000000007718578191474 | $0.000000000007215067573946 | $3 | - |
| May-01 2024 | $0.000000000007215067573946 | $0.000000000007215067573946 | $0.000000000007763843100896 | $0.000000000007758999395888 | $6 | - |
| Apr-30 2024 | $0.00000000000775901492961 | $0.000000000007498083808939 | $0.000000000008033947612472 | $0.000000000007922879167474 | $48 | - |
| Apr-29 2024 | $0.000000000007920554553034 | $0.00000000000785678302745 | $0.000000000008120915718923 | $0.000000000008120915718923 | $40 | - |
| Apr-28 2024 | $0.00000000000818283831042 | $0.000000000008092067026285 | $0.000000000008277747358194 | $0.000000000008162105565221 | $68 | - |
| Apr-27 2024 | $0.000000000008162105565221 | $0.000000000007889991232196 | $0.000000000008162105565221 | $0.000000000008084821704154 | $2 | - |
| Apr-26 2024 | $0.000000000008084821704154 | $0.000000000008068119898718 | $0.000000000008332444058918 | $0.000000000008332444058918 | $37 | - |
| Apr-25 2024 | $0.000000000008332444058918 | $0.000000000008187131012454 | $0.000000000008353589168628 | $0.00000000000833561614112 | $477 | - |
| Apr-24 2024 | $0.000000000008336293906835 | $0.000000000008178316902656 | $0.000000000008410558646997 | $0.000000000008277027958187 | $48 | - |
| Apr-23 2024 | $0.000000000008325211081736 | $0.000000000008325119938154 | $0.000000000008402738088046 | $0.000000000008369251782913 | $269 | - |
| Apr-22 2024 | $0.000000000008369251782913 | $0.000000000008054558235029 | $0.00000000000868802849629 | $0.000000000008054558235029 | $36 | - |