Рыночная кепка $2.43T
-1.89%
Объем 24h $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
SafeMoonCash (SAFEMOONCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $8,487,935,822,420 | $7,848,275,543,019 | $8,520,361,737,545 | $7,954,906,409,310 | $183 | - |
| May-05 2024 | $7,954,906,409,310 | $7,887,735,130,555 | $8,127,771,121,699 | $7,914,580,853,452 | $4 | - |
| May-04 2024 | $7,914,580,853,452 | $7,798,441,942,599 | $7,919,397,519,011 | $7,899,900,770,156 | $46 | - |
| May-03 2024 | $7,899,900,770,156 | $7,678,628,928,906 | $7,976,869,078,015 | $7,678,628,928,906 | $16 | - |
| May-02 2024 | $7,678,628,928,906 | $7,214,181,016,614 | $7,718,578,191,474 | $7,215,067,573,946 | $3 | - |
| May-01 2024 | $7,215,067,573,946 | $7,215,067,573,946 | $7,763,843,100,896 | $7,758,999,395,888 | $6 | - |
| Apr-30 2024 | $7,759,014,929,610 | $7,498,083,808,939 | $8,033,947,612,472 | $7,922,879,167,474 | $48 | - |
| Apr-29 2024 | $7,920,554,553,034 | $7,856,783,027,450 | $8,120,915,718,923 | $8,120,915,718,923 | $40 | - |
| Apr-28 2024 | $8,182,838,310,420 | $8,092,067,026,285 | $8,277,747,358,194 | $8,162,105,565,221 | $68 | - |
| Apr-27 2024 | $8,162,105,565,221 | $7,889,991,232,196 | $8,162,105,565,221 | $8,084,821,704,154 | $2 | - |
| Apr-26 2024 | $8,084,821,704,154 | $8,068,119,898,718 | $8,332,444,058,918 | $8,332,444,058,918 | $37 | - |
| Apr-25 2024 | $8,332,444,058,918 | $8,187,131,012,454 | $8,353,589,168,628 | $8,335,616,141,120 | $477 | - |
| Apr-24 2024 | $8,336,293,906,835 | $8,178,316,902,656 | $8,410,558,646,997 | $8,277,027,958,187 | $48 | - |
| Apr-23 2024 | $8,325,211,081,736 | $8,325,119,938,154 | $8,402,738,088,046 | $8,369,251,782,913 | $269 | - |
| Apr-22 2024 | $8,369,251,782,913 | $8,054,558,235,029 | $8,688,028,496,290 | $8,054,558,235,029 | $36 | - |