Cap Mercado $2.73T
-1.31%
Volumen 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $6,597,115,575,118 | $6,597,115,575,118 | $6,805,656,272,390 | $6,778,739,799,347 | - | - |
| Apr-28 2026 | $6,778,739,799,347 | $6,778,739,799,347 | $6,881,207,235,393 | $6,881,207,235,393 | - | - |
| Apr-27 2026 | $6,865,328,112,646 | $6,843,591,856,967 | $7,031,321,168,426 | $7,026,848,189,204 | $3 | - |
| Apr-26 2026 | $7,026,848,189,204 | $6,954,085,494,117 | $7,026,848,189,204 | $6,959,540,721,548 | - | - |
| Apr-25 2026 | $6,959,540,721,548 | $6,517,243,267,614 | $6,959,540,721,548 | $6,517,243,267,614 | - | - |
| Apr-24 2026 | $6,517,243,267,614 | $6,483,906,299,533 | $6,541,312,007,092 | $6,541,312,007,092 | $10 | - |
| Apr-23 2026 | $6,541,312,007,092 | $6,489,474,460,934 | $6,547,748,490,472 | $6,544,994,635,091 | - | - |
| Apr-22 2026 | $6,594,759,618,139 | $6,434,744,391,899 | $6,644,285,103,447 | $6,434,744,391,899 | $39 | - |
| Apr-21 2026 | $6,434,744,391,899 | $6,421,862,553,793 | $6,481,657,365,993 | $6,481,657,365,993 | - | - |
| Apr-20 2026 | $6,481,657,365,993 | $6,283,088,697,927 | $6,486,756,378,445 | $6,283,088,697,927 | - | - |
| Apr-19 2026 | $6,283,088,697,927 | $6,283,088,697,927 | $6,437,185,471,246 | $6,437,185,471,246 | $13 | - |
| Apr-18 2026 | $6,487,641,526,310 | $6,461,612,308,720 | $6,595,963,044,142 | $6,538,284,466,536 | - | - |
| Apr-17 2026 | $6,538,284,466,536 | $6,404,637,709,065 | $6,573,880,964,391 | $6,488,620,026,229 | - | - |
| Apr-16 2026 | $6,488,620,026,229 | $6,326,402,971,671 | $6,488,620,026,229 | $6,334,129,823,099 | - | - |
| Apr-15 2026 | $6,334,129,823,099 | $6,280,084,341,760 | $6,334,129,823,099 | $6,280,772,327,618 | - | - |