Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
33 Seconds ago
SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-24 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-23 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-22 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-21 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-20 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-19 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-18 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-17 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-16 2024 | $0.000000004984614504941801 | $0.000000004713345943255101 | $0.000000004984614504941801 | $0.000000004713345943255101 | $3 | $2,801,142 |
| Jan-15 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | - | $2,648,701 |
| Jan-14 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | - | $2,648,701 |
| Jan-13 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0 | $2,648,701 |
| Jan-12 2024 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0.000000004824076498270401 | - | $2,710,927 |
| Jan-11 2024 | $0.000000004824076498270401 | $0.000000004728352695602901 | $0.000000004824076498270401 | $0.000000004728352695602901 | $2 | $2,710,927 |