시가총액 $2.49T
-0.63%
볼륨 24시간 $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
코인
26.837
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-24 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-23 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-22 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-21 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-20 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-19 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-18 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-17 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-16 2024 | $0.0000000049846145049418 | $0.0000000047133459432551 | $0.0000000049846145049418 | $0.0000000047133459432551 | $3 | $2,801,142 |
| Jan-15 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
| Jan-14 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
| Jan-13 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0 | $2,648,701 |
| Jan-12 2024 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | - | $2,710,927 |
| Jan-11 2024 | $0.0000000048240764982704 | $0.0000000047283526956029 | $0.0000000048240764982704 | $0.0000000047283526956029 | $2 | $2,710,927 |