Рыночная кепка $2.74T
-0.63%
Объем 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
3 минут тому назад
SafeMoon (SAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,141 |
| Jan-24 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,141 |
| Jan-23 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,141 |
| Jan-22 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,141 |
| Jan-21 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,142 |
| Jan-20 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,142 |
| Jan-19 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,142 |
| Jan-18 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,142 |
| Jan-17 2024 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | $4,984,614,504,941,801 | - | $2,801,142 |
| Jan-16 2024 | $4,984,614,504,941,801 | $4,713,345,943,255,101 | $4,984,614,504,941,801 | $4,713,345,943,255,101 | $3 | $2,801,142 |
| Jan-15 2024 | $4,713,345,943,255,101 | $4,713,345,943,255,101 | $4,713,345,943,255,101 | $4,713,345,943,255,101 | - | $2,648,701 |
| Jan-14 2024 | $4,713,345,943,255,101 | $4,713,345,943,255,101 | $4,713,345,943,255,101 | $4,713,345,943,255,101 | - | $2,648,701 |
| Jan-13 2024 | $4,713,345,943,255,101 | $4,713,345,943,255,101 | $4,824,076,498,270,401 | $4,824,076,498,270,401 | $0 | $2,648,701 |
| Jan-12 2024 | $4,824,076,498,270,401 | $4,824,076,498,270,401 | $4,824,076,498,270,401 | $4,824,076,498,270,401 | - | $2,710,927 |
| Jan-11 2024 | $4,824,076,498,270,401 | $4,728,352,695,602,901 | $4,824,076,498,270,401 | $4,728,352,695,602,901 | $2 | $2,710,927 |